Sejarah kurs harian BBD /RUB sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Barbados = 71.3335 Rubel Rusia
minimum pada
1 Dolar Barbados = 11.4968 Rubel Rusia
Date | BBD/RUB |
---|---|
45.3515 | |
45.7875 | |
45.6621 | |
46.5766 | |
46.5150 | |
46.7508 | |
46.2109 | |
46.2962 | |
46.4684 | |
45.8715 | |
45.4959 | |
45.7457 | |
46.1683 | |
46.1680 | |
45.6205 | |
45.2898 | |
44.6428 | |
44.0140 | |
43.8597 | |
45.4509 | |
44.6249 | |
46.0094 | |
45.2597 | |
45.5789 | |
45.7493 | |
44.5237 | |
44.2791 | |
45.9244 | |
46.3294 | |
46.4749 | |
47.2516 | |
48.6752 | |
49.6252 | |
49.4878 | |
47.9252 | |
48.2253 | |
47.5406 | |
48.1251 | |
47.7849 | |
46.7502 | |
49.2556 | |
47.8751 | |
45.8249 | |
45.2077 | |
45.3376 | |
45.2749 | |
44.7628 | |
42.1941 | |
42.0250 | |
41.9001 | |
40.3942 | |
40.1285 | |
40.0481 | |
40.0000 | |
38.8500 | |
40.3362 | |
40.7498 | |
41.0224 | |
37.5125 | |
37.7000 | |
37.4532 | |
37.5000 | |
37.0497 | |
35.7398 | |
34.9650 | |
34.4828 | |
34.3761 | |
34.9575 | |
35.4988 | |
34.1826 | |
34.2499 | |
31.6250 | |
31.2875 | |
30.7626 | |
30.3300 | |
30.6875 | |
30.8500 | |
30.9125 | |
30.9999 | |
31.0250 | |
31.9050 | |
29.0125 | |
29.0625 | |
30.0375 | |
30.3125 | |
30.5050 | |
30.8750 | |
30.0745 | |
30.7500 | |
30.8750 | |
31.5000 | |
29.2500 | |
28.8750 | |
31.2499 | |
28.4999 | |
26.5626 | |
27.3750 | |
28.8751 | |
30.6874 | |
31.9375 | |
29.2875 | |
32.3125 | |
34.9376 | |
35.3500 | |
37.5749 | |
53.3251 | |
60.0001 | |
71.3335 | |
52.5042 | |
40.2093 | |
38.2603 | |
37.7261 | |
38.6715 | |
39.3442 | |
38.0960 | |
37.4455 | |
37.2034 | |
36.6970 | |
37.0492 | |
36.7487 | |
37.1916 | |
37.2371 | |
37.5027 | |
36.2593 | |
35.6274 | |
35.8118 | |
34.9204 | |
35.6120 | |
35.9324 | |
36.2575 | |
36.3097 | |
36.6974 | |
36.3256 | |
36.5016 | |
36.7258 | |
37.0578 | |
36.6561 | |
36.8274 | |
36.4965 | |
36.8577 | |
37.3475 | |
37.2009 | |
36.7156 | |
36.1145 | |
36.5620 | |
36.0229 | |
36.4137 | |
36.7167 | |
36.7369 | |
36.9142 | |
37.1558 | |
37.4467 | |
37.5051 | |
38.1527 | |
38.6572 | |
38.2346 | |
37.8448 | |
37.4391 | |
36.3852 | |
37.2542 | |
37.1441 | |
37.1347 | |
36.6835 | |
37.1789 | |
38.0946 | |
37.6586 | |
36.9827 | |
37.3316 | |
37.2552 | |
36.9828 | |
37.4392 | |
36.9140 | |
36.8906 | |
38.2200 | |
38.0133 | |
38.1556 | |
38.1493 | |
40.2909 | |
38.2422 | |
38.8116 | |
38.5176 | |
39.0722 | |
39.5987 | |
38.1636 | |
37.6206 | |
37.8764 | |
36.9240 | |
37.3176 | |
36.8327 | |
36.7805 | |
36.5359 | |
35.7875 | |
35.6526 | |
35.4033 | |
35.9116 | |
35.0754 | |
34.4946 | |
34.8047 | |
34.0628 | |
34.5525 | |
35.8268 | |
36.3504 | |
36.8596 | |
37.3799 | |
37.2162 | |
37.7501 | |
36.8190 | |
37.9987 | |
39.8125 | |
39.7388 | |
37.1957 | |
37.3382 | |
33.1453 | |
32.6477 | |
31.7502 | |
32.0567 | |
31.8447 | |
31.4645 | |
30.8018 | |
30.6116 | |
30.9051 | |
31.0037 | |
31.1548 | |
31.2598 | |
31.7743 | |
32.1089 | |
31.9665 | |
31.9455 | |
31.9457 | |
31.7360 | |
31.8574 | |
31.8801 | |
32.1436 | |
32.4895 | |
32.4202 | |
31.8984 | |
32.0018 | |
32.7749 | |
33.3876 | |
33.0641 | |
33.4851 | |
32.7243 | |
32.8674 | |
31.7225 | |
31.5181 | |
31.3407 | |
31.8460 | |
31.4688 | |
31.2825 | |
32.1668 | |
32.3731 | |
32.6665 | |
32.1879 | |
32.2519 | |
32.6620 | |
32.6574 | |
32.2336 | |
31.9097 | |
32.1718 | |
32.4561 | |
32.6231 | |
32.0275 | |
32.1828 | |
32.9184 | |
32.8466 | |
32.8039 | |
33.1196 | |
32.9027 | |
32.7882 | |
33.1224 | |
33.1989 | |
33.5085 | |
33.3914 | |
34.6045 | |
34.3243 | |
33.3293 | |
33.3390 | |
33.3051 | |
33.5522 | |
32.7959 | |
33.9269 | |
33.0324 | |
32.9069 | |
32.5996 | |
32.7997 | |
33.3344 | |
32.4857 | |
32.9508 | |
34.0815 | |
35.2906 | |
33.9719 | |
33.7353 | |
33.4984 | |
33.8133 | |
31.8618 | |
31.1205 | |
31.4877 | |
31.1624 | |
31.2061 | |
31.6957 | |
31.3945 | |
31.6946 | |
31.3965 | |
31.0280 | |
31.1624 | |
30.7830 | |
30.9289 | |
31.4553 | |
31.4841 | |
30.9060 | |
30.6289 | |
30.3284 | |
28.7733 | |
28.6254 | |
28.8817 | |
28.4477 | |
28.2239 | |
27.8319 | |
28.2066 | |
28.8931 | |
28.6608 | |
28.1573 | |
28.2508 | |
28.1725 | |
28.5630 | |
28.8091 | |
29.0353 | |
29.3391 | |
29.4739 | |
29.4030 | |
29.2349 | |
29.6239 | |
29.6987 | |
29.1455 | |
28.9667 | |
28.7617 | |
28.6145 | |
29.1432 | |
28.9568 | |
28.7907 | |
29.0542 | |
28.6248 | |
28.8864 | |
29.2325 | |
29.5538 | |
29.9231 | |
29.9952 | |
29.8825 | |
30.0024 | |
29.6625 | |
30.1475 | |
29.6350 | |
29.4646 | |
29.2281 | |
28.5192 | |
28.3081 | |
28.2486 | |
28.3176 | |
28.1865 | |
29.1021 | |
28.4874 | |
27.8698 | |
27.9259 | |
28.5459 | |
28.0248 | |
28.4435 | |
28.6694 | |
29.3898 | |
29.1199 | |
29.0709 | |
28.9319 | |
28.9242 | |
29.3588 | |
29.8829 | |
30.0765 | |
29.8188 | |
30.2220 | |
30.3575 | |
30.4647 | |
30.7473 | |
30.8053 | |
32.4592 | |
32.3784 | |
32.0383 | |
32.7420 | |
31.6585 | |
31.6522 | |
31.0619 | |
31.6526 | |
30.8666 | |
31.0972 | |
31.9494 | |
32.3783 | |
32.3345 | |
32.4484 | |
32.2897 | |
32.4600 | |
32.0341 | |
32.3944 | |
33.4365 | |
32.7856 | |
31.4490 | |
32.0162 | |
31.9382 | |
32.8248 | |
32.1411 | |
32.3263 | |
33.1427 | |
33.0420 | |
33.3014 | |
32.5964 | |
33.0431 | |
32.3609 | |
33.1476 | |
33.3129 | |
33.6783 | |
33.7654 | |
34.4772 | |
33.9068 | |
35.1234 | |
36.4139 | |
37.8763 | |
38.3555 | |
39.7340 | |
38.4735 | |
37.8685 | |
39.8994 | |
38.5214 | |
37.2729 | |
36.7626 | |
35.0250 | |
35.5018 | |
34.7263 | |
33.9486 | |
33.0142 | |
32.4270 | |
33.3547 | |
32.3163 | |
31.8617 | |
31.4099 | |
31.1045 | |
31.0830 | |
32.4481 | |
33.0662 | |
33.0602 | |
33.8585 | |
34.4553 | |
32.2704 | |
35.2769 | |
32.6585 | |
31.5973 | |
31.5762 | |
29.6822 | |
28.5546 | |
28.2471 | |
28.3198 | |
27.7579 | |
26.9676 | |
27.4679 | |
28.0318 | |
26.6722 | |
24.9464 | |
24.5878 | |
25.5495 | |
26.0240 | |
25.8344 | |
26.5893 | |
26.2430 | |
27.8347 | |
28.8332 | |
29.4443 | |
31.1291 | |
30.3315 | |
31.1629 | |
31.8717 | |
31.6153 | |
33.0132 | |
34.3470 | |
34.1039 | |
32.5220 | |
31.4423 | |
30.2487 | |
29.3523 | |
27.8069 | |
28.9978 | |
26.7772 | |
25.5087 | |
22.5568 | |
23.5937 | |
23.0458 | |
21.7253 | |
21.0992 | |
20.4804 | |
20.2313 | |
19.9152 | |
19.6968 | |
19.3234 | |
19.1263 | |
18.4917 | |
18.6329 | |
18.0664 | |
18.0356 | |
18.0017 | |
17.9035 | |
17.7232 | |
17.6001 | |
17.1545 | |
17.2195 | |
16.9640 | |
17.0953 | |
17.2930 | |
17.1829 | |
17.4984 | |
17.0867 | |
17.3350 | |
17.5382 | |
17.8742 | |
17.9490 | |
17.8438 | |
17.9583 | |
17.7830 | |
17.6083 | |
18.0746 | |
18.1718 | |
18.2056 | |
18.2148 | |
17.7565 | |
17.6025 | |
17.3859 | |
17.7009 | |
17.3221 | |
16.8741 | |
16.6082 | |
16.6043 | |
16.3805 | |
16.3723 | |
16.4578 | |
16.3636 | |
16.6068 | |
16.4469 | |
16.2834 | |
16.3997 | |
16.1842 | |
15.9420 | |
15.9729 | |
16.1397 | |
16.1171 | |
16.1740 | |
15.9185 | |
16.1591 | |
16.5999 | |
16.6693 | |
16.5253 | |
16.4729 | |
16.4745 | |
16.4406 | |
16.4074 | |
16.1742 | |
16.3043 | |
16.6123 | |
16.4565 | |
16.4375 | |
15.8599 | |
16.1327 | |
15.9446 | |
15.6743 | |
15.6390 | |
15.6808 | |
15.5324 | |
15.5479 | |
15.8000 | |
15.6995 | |
15.6594 | |
15.5430 | |
15.4497 | |
15.3959 | |
15.3678 | |
15.3662 | |
15.2248 | |
15.0446 | |
15.0792 | |
14.9858 | |
15.0656 | |
15.1343 | |
15.1008 | |
15.1569 | |
15.2760 | |
15.3290 | |
15.4345 | |
15.3905 | |
15.4548 | |
15.5065 | |
15.7726 | |
15.7964 | |
15.8171 | |
15.7366 | |
15.4956 | |
15.5013 | |
15.5637 | |
15.6071 | |
15.5919 | |
15.3375 | |
15.8721 | |
16.1876 | |
15.9111 | |
16.0382 | |
15.9023 | |
15.8418 | |
16.0796 | |
16.3074 | |
16.3111 | |
16.5097 | |
16.2936 | |
16.6066 | |
16.1869 | |
16.3281 | |
16.7926 | |
15.9815 | |
15.6142 | |
15.1810 | |
15.0329 | |
14.6949 | |
14.7664 | |
14.8280 | |
14.7971 | |
14.6415 | |
14.4934 | |
14.6080 | |
14.8001 | |
14.6502 | |
14.5626 | |
14.8815 | |
14.9419 | |
15.0954 | |
15.2101 | |
15.4828 | |
15.8647 | |
15.9577 | |
16.1020 | |
15.5963 | |
16.0239 | |
15.7972 | |
15.4446 | |
15.6578 | |
15.5566 | |
15.1857 | |
15.3133 | |
15.0770 | |
15.4570 | |
15.3350 | |
15.8529 | |
16.2365 | |
16.2025 | |
15.4218 | |
15.2117 | |
14.7238 | |
14.3940 | |
14.5120 | |
14.4990 | |
14.3916 | |
13.8326 | |
13.8910 | |
14.0959 | |
14.0727 | |
13.9336 | |
14.1148 | |
14.0666 | |
14.0228 | |
13.9240 | |
14.0881 | |
14.2951 | |
14.0965 | |
13.9360 | |
13.7396 | |
13.9405 | |
14.0928 | |
14.0516 | |
14.1850 | |
14.1909 | |
14.0861 | |
14.2332 | |
14.1084 | |
14.3751 | |
14.5844 | |
14.6857 | |
14.7465 | |
14.9006 | |
14.8878 | |
14.9880 | |
15.4308 | |
15.2348 | |
15.2442 | |
15.3451 | |
15.3678 | |
15.6525 | |
15.5822 | |
15.5873 | |
15.4858 | |
15.3404 | |
15.3780 | |
15.0695 | |
15.2297 | |
14.9848 | |
15.2818 | |
15.2383 | |
15.4841 | |
15.4090 | |
15.3338 | |
15.3342 | |
15.3335 | |
15.3063 | |
15.0203 | |
15.1074 | |
15.1463 | |
15.2098 | |
15.4847 | |
15.5504 | |
15.4360 | |
15.3463 | |
15.6656 | |
15.8166 | |
15.4540 | |
15.5911 | |
15.2470 | |
14.9393 | |
14.5832 | |
14.5780 | |
14.6364 | |
14.5085 | |
14.7126 | |
14.7612 | |
14.8791 | |
14.6185 | |
14.9012 | |
15.0354 | |
15.0452 | |
15.0661 | |
15.3062 | |
15.2127 | |
15.0825 | |
14.8560 | |
14.6920 | |
15.0606 | |
14.8427 | |
15.2286 | |
15.1035 | |
14.8647 | |
14.7100 | |
14.3658 | |
14.2987 | |
14.3301 | |
14.6521 | |
14.4382 | |
14.6806 | |
14.8219 | |
15.0006 | |
15.0243 | |
15.2563 | |
15.3942 | |
15.8130 | |
15.9146 | |
15.7230 | |
16.2230 | |
15.8655 | |
15.5066 | |
15.3838 | |
15.4248 | |
16.4040 | |
15.8035 | |
15.5801 | |
15.6824 | |
15.6816 | |
15.7034 | |
15.3071 | |
15.4806 | |
16.0059 | |
16.2376 | |
16.5376 | |
16.6284 | |
16.8943 | |
16.7808 | |
16.6502 | |
16.9920 | |
16.6598 | |
17.2991 | |
17.7680 | |
18.0951 | |
18.0307 | |
17.5722 | |
17.9579 | |
18.1011 | |
16.4324 | |
16.5463 | |
15.5616 | |
14.6180 | |
14.5527 | |
14.2506 | |
13.9443 | |
14.0310 | |
14.0336 | |
13.7675 | |
13.7782 | |
13.3871 | |
13.5067 | |
13.6192 | |
13.1154 | |
13.1122 | |
13.0399 | |
12.7089 | |
12.6485 | |
12.7927 | |
12.6885 | |
12.3725 | |
12.2757 | |
12.2505 | |
12.1169 | |
11.7222 | |
11.6657 | |
11.6437 | |
11.6024 | |
11.7763 | |
11.7679 | |
11.8180 | |
11.8078 | |
11.8250 | |
11.8145 | |
11.8253 | |
11.8183 | |
11.8651 | |
11.9052 | |
11.8632 | |
11.7467 | |
11.6555 | |
11.8341 | |
11.7218 | |
11.8969 | |
11.7636 | |
11.8784 | |
12.0186 | |
12.2191 | |
12.3309 | |
12.3174 | |
12.2092 | |
12.2558 | |
12.4139 | |
12.1819 | |
12.1671 | |
12.2058 | |
12.3768 | |
12.3872 | |
12.1790 | |
12.2207 | |
12.2066 | |
12.2325 | |
12.2418 | |
12.3138 | |
12.3384 | |
12.4400 | |
12.4008 | |
12.4776 | |
12.4418 | |
12.4806 | |
12.7040 | |
12.8262 | |
12.8464 | |
12.8616 | |
12.8690 | |
12.7738 | |
12.7181 | |
12.7338 | |
12.7059 | |
12.7200 | |
12.7809 | |
12.8090 | |
12.9033 | |
12.9534 | |
12.9435 | |
12.9399 | |
12.9704 | |
12.9557 | |
12.9457 | |
12.9204 | |
12.9153 | |
12.8391 | |
12.8482 | |
12.9297 | |
13.0385 | |
13.0594 | |
13.0843 | |
13.0652 | |
13.1717 | |
13.0934 | |
13.1243 | |
13.2508 | |
13.3254 | |
13.2317 | |
13.3047 | |
13.3222 | |
13.3825 | |
13.1051 | |
13.2062 | |
13.2259 | |
13.1397 | |
13.0469 | |
13.2057 | |
13.3609 | |
13.3446 | |
13.3337 | |
13.4307 | |
13.4325 | |
13.4256 | |
13.4656 | |
13.4226 | |
13.3121 | |
13.4038 | |
13.3950 | |
13.3960 | |
13.3856 | |
13.2643 | |
13.4031 | |
13.4207 | |
13.4398 | |
13.4985 | |
13.4940 | |
13.4116 | |
13.3749 | |
13.5960 | |
13.5336 | |
13.5661 | |
13.2911 | |
13.5925 | |
13.4879 | |
13.4372 | |
13.5119 | |
13.6400 | |
13.7519 | |
13.9070 | |
13.9103 | |
13.8762 | |
13.9119 | |
13.8514 | |
14.0215 | |
13.9174 | |
14.1133 | |
14.0885 | |
14.1694 | |
14.0609 | |
14.0234 | |
13.9390 | |
14.1843 | |
14.4175 | |
14.3767 | |
14.3573 | |
14.3188 | |
14.4476 | |
14.5414 | |
14.3745 | |
14.3018 | |
14.4717 | |
14.3550 | |
14.3006 | |
14.3211 | |
14.2963 | |
14.2798 | |
14.2789 | |
14.2122 | |
14.2515 | |
14.1665 | |
14.0422 | |
14.2857 | |
14.2962 | |
14.1336 | |
14.1942 | |
14.2732 | |
14.3546 | |
14.2943 | |
14.3285 | |
14.3586 | |
14.2293 | |
14.2028 | |
14.2600 | |
14.2294 | |
14.0255 | |
14.0783 | |
13.9990 | |
13.9335 | |
13.9660 | |
13.9104 | |
13.8381 | |
13.8315 | |
13.9702 | |
13.7858 | |
13.7828 | |
13.7141 | |
13.7835 | |
13.8166 | |
13.9438 | |
14.0696 | |
14.0630 | |
14.0266 | |
14.0069 | |
13.9560 | |
13.9309 | |
13.9237 | |
13.9054 | |
13.9148 | |
14.0788 | |
14.0031 | |
14.0141 | |
14.2187 | |
14.3397 | |
14.3742 | |
14.4141 | |
14.4985 | |
14.5151 | |
14.5545 | |
14.5438 | |
14.6549 | |
14.6668 | |
14.6337 | |
14.6018 | |
14.6333 | |
14.6619 | |
14.6170 | |
14.6564 | |
14.5083 | |
14.6109 | |
14.5405 | |
14.4350 | |
14.5201 | |
14.5118 | |
14.5127 | |
14.5176 | |
14.5204 | |
14.5046 | |
14.4980 | |
14.5031 | |
14.4778 | |
14.5067 | |
14.4530 | |
14.3673 | |
14.2624 |