Sejarah kurs harian ROL /MKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.0013879 Denar Makedonia
minimum pada
1 Leu Rumania = 0.0011993 Denar Makedonia
Date | ROL/MKD |
---|---|
0.0012202 | |
0.0012208 | |
0.0012226 | |
0.0012264 | |
0.0012293 | |
0.0012355 | |
0.0012357 | |
0.0012252 | |
0.0012241 | |
0.0012238 | |
0.0012212 | |
0.0012237 | |
0.0012251 | |
0.0012243 | |
0.0012303 | |
0.0012291 | |
0.0012313 | |
0.0012254 | |
0.0012211 | |
0.0012194 | |
0.0012189 | |
0.0012164 | |
0.0012161 | |
0.0012230 | |
0.0012327 | |
0.0012271 | |
0.0012188 | |
0.0012166 | |
0.0012341 | |
0.0012290 | |
0.0012376 | |
0.0012392 | |
0.0012432 | |
0.0012424 | |
0.0012434 | |
0.0012351 | |
0.0012353 | |
0.0012314 | |
0.0012250 | |
0.0012254 | |
0.0012187 | |
0.0012208 | |
0.0012169 | |
0.0012155 | |
0.0012104 | |
0.0012062 | |
0.0012225 | |
0.0012227 | |
0.0012210 | |
0.0012230 | |
0.0012391 | |
0.0012445 | |
0.0012422 | |
0.0012374 | |
0.0012584 | |
0.0012480 | |
0.0012464 | |
0.0012551 | |
0.0012424 | |
0.0012557 | |
0.0012568 | |
0.0012610 | |
0.0012607 | |
0.0012632 | |
0.0012534 | |
0.0012477 | |
0.0012530 | |
0.0012512 | |
0.0012548 | |
0.0012598 | |
0.0012593 | |
0.0012579 | |
0.0012463 | |
0.0012413 | |
0.0012391 | |
0.0012485 | |
0.0012609 | |
0.0012648 | |
0.0012458 | |
0.0012595 | |
0.0012677 | |
0.0012386 | |
0.0012583 | |
0.0012387 | |
0.0012580 | |
0.0012491 | |
0.0012711 | |
0.0012708 | |
0.0012546 | |
0.0012575 | |
0.0012554 | |
0.0012557 | |
0.0012487 | |
0.0012500 | |
0.0012359 | |
0.0012487 | |
0.0012475 | |
0.0012505 | |
0.0012325 | |
0.0012439 | |
0.0012524 | |
0.0012496 | |
0.0012480 | |
0.0012468 | |
0.0012439 | |
0.0012420 | |
0.0012431 | |
0.0012439 | |
0.0012424 | |
0.0012456 | |
0.0012423 | |
0.0012435 | |
0.0012459 | |
0.0012641 | |
0.0012498 | |
0.0012426 | |
0.0012480 | |
0.0012347 | |
0.0012484 | |
0.0012469 | |
0.0012473 | |
0.0012449 | |
0.0012452 | |
0.0012418 | |
0.0012394 | |
0.0012469 | |
0.0012490 | |
0.0012465 | |
0.0012479 | |
0.0012439 | |
0.0012447 | |
0.0012445 | |
0.0012461 | |
0.0012500 | |
0.0012505 | |
0.0012469 | |
0.0012538 | |
0.0012544 | |
0.0012520 | |
0.0012494 | |
0.0012578 | |
0.0012548 | |
0.0012528 | |
0.0012502 | |
0.0012531 | |
0.0012547 | |
0.0012536 | |
0.0012547 | |
0.0012571 | |
0.0012516 | |
0.0012532 | |
0.0012481 | |
0.0012532 | |
0.0012498 | |
0.0012530 | |
0.0012533 | |
0.0012672 | |
0.0012549 | |
0.0012623 | |
0.0012609 | |
0.0012630 | |
0.0012693 | |
0.0012676 | |
0.0012667 | |
0.0012643 | |
0.0012627 | |
0.0012605 | |
0.0012677 | |
0.0012608 | |
0.0012717 | |
0.0012761 | |
0.0012649 | |
0.0012652 | |
0.0012625 | |
0.0012591 | |
0.0012677 | |
0.0012618 | |
0.0012650 | |
0.0012635 | |
0.0012635 | |
0.0012679 | |
0.0012670 | |
0.0012669 | |
0.0012655 | |
0.0012685 | |
0.0012709 | |
0.0012737 | |
0.0012682 | |
0.0012780 | |
0.0012729 | |
0.0012808 | |
0.0012769 | |
0.0012754 | |
0.0012747 | |
0.0012764 | |
0.0012684 | |
0.0012808 | |
0.0012915 | |
0.0012795 | |
0.0012747 | |
0.0012729 | |
0.0012915 | |
0.0012761 | |
0.0012724 | |
0.0012705 | |
0.0012732 | |
0.0012805 | |
0.0012800 | |
0.0012757 | |
0.0012694 | |
0.0012742 | |
0.0012746 | |
0.0012886 | |
0.0012848 | |
0.0012882 | |
0.0012908 | |
0.0012908 | |
0.0012867 | |
0.0012879 | |
0.0012891 | |
0.0012869 | |
0.0012877 | |
0.0012894 | |
0.0012897 | |
0.0012878 | |
0.0012962 | |
0.0012892 | |
0.0012908 | |
0.0012917 | |
0.0012914 | |
0.0012966 | |
0.0012912 | |
0.0012952 | |
0.0012937 | |
0.0012988 | |
0.0012969 | |
0.0012935 | |
0.0013026 | |
0.0012932 | |
0.0012990 | |
0.0012988 | |
0.0013060 | |
0.0013053 | |
0.0013028 | |
0.0012973 | |
0.0013007 | |
0.0013033 | |
0.0012869 | |
0.0013046 | |
0.0013044 | |
0.0013090 | |
0.0013120 | |
0.0012946 | |
0.0012925 | |
0.0012907 | |
0.0012964 | |
0.0013011 | |
0.0012968 | |
0.0012945 | |
0.0012967 | |
0.0012897 | |
0.0012937 | |
0.0012945 | |
0.0012982 | |
0.0013025 | |
0.0012952 | |
0.0013125 | |
0.0012939 | |
0.0012973 | |
0.0012964 | |
0.0013020 | |
0.0013165 | |
0.0013375 | |
0.0013287 | |
0.0013247 | |
0.0013259 | |
0.0013100 | |
0.0013263 | |
0.0013170 | |
0.0013230 | |
0.0013152 | |
0.0013269 | |
0.0013173 | |
0.0013143 | |
0.0013190 | |
0.0013177 | |
0.0013170 | |
0.0013195 | |
0.0013270 | |
0.0013341 | |
0.0013267 | |
0.0013320 | |
0.0013320 | |
0.0013230 | |
0.0013289 | |
0.0013334 | |
0.0013234 | |
0.0013218 | |
0.0013176 | |
0.0013207 | |
0.0013201 | |
0.0013211 | |
0.0013152 | |
0.0013181 | |
0.0013223 | |
0.0013359 | |
0.0013255 | |
0.0013253 | |
0.0013230 | |
0.0013202 | |
0.0013296 | |
0.0013276 | |
0.0013193 | |
0.0013283 | |
0.0013228 | |
0.0013259 | |
0.0013224 | |
0.0013166 | |
0.0013248 | |
0.0013252 | |
0.0013269 | |
0.0013216 | |
0.0013423 | |
0.0013169 | |
0.0013311 | |
0.0013336 | |
0.0013339 | |
0.0013298 | |
0.0013298 | |
0.0013227 | |
0.0013319 | |
0.0013223 | |
0.0013397 | |
0.0013519 | |
0.0013421 | |
0.0013437 | |
0.0013438 | |
0.0013372 | |
0.0013386 | |
0.0013347 | |
0.0013469 | |
0.0013422 | |
0.0013496 | |
0.0013448 | |
0.0013483 | |
0.0013374 | |
0.0013472 | |
0.0013462 | |
0.0013520 | |
0.0013463 | |
0.0013501 | |
0.0013497 | |
0.0013459 | |
0.0013457 | |
0.0013499 | |
0.0013503 | |
0.0013449 | |
0.0013535 | |
0.0013379 | |
0.0013545 | |
0.0013564 | |
0.0013501 | |
0.0013471 | |
0.0013527 | |
0.0013463 | |
0.0013611 | |
0.0013511 | |
0.0013519 | |
0.0013717 | |
0.0013594 | |
0.0013645 | |
0.0013674 | |
0.0013513 | |
0.0013582 | |
0.0013420 | |
0.0013586 | |
0.0013608 | |
0.0013597 | |
0.0013583 | |
0.0013690 | |
0.0013607 | |
0.0013743 | |
0.0013529 | |
0.0013651 | |
0.0013665 | |
0.0013579 | |
0.0013474 | |
0.0013468 | |
0.0013475 | |
0.0013585 | |
0.0013567 | |
0.0013479 | |
0.0013603 | |
0.0013489 | |
0.0013540 | |
0.0013629 | |
0.0013665 | |
0.0013820 | |
0.0013735 | |
0.0013639 | |
0.0013604 | |
0.0013579 | |
0.0013629 | |
0.0013680 | |
0.0013639 | |
0.0013693 | |
0.0013682 | |
0.0013669 | |
0.0013826 | |
0.0013727 | |
0.0013752 | |
0.0013790 | |
0.0013767 | |
0.0013780 | |
0.0013760 | |
0.0013809 | |
0.0013755 | |
0.0013784 | |
0.0013778 | |
0.0013728 | |
0.0013671 | |
0.0013498 | |
0.0013589 | |
0.0013577 | |
0.0013558 | |
0.0013584 | |
0.0013591 | |
0.0013616 | |
0.0013617 | |
0.0013674 | |
0.0013842 | |
0.0013847 | |
0.0013861 |