Sejarah kurs harian MKD /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Denar Makedonia = 833.7907 Leu Rumania
minimum pada
1 Denar Makedonia = 720.5340 Leu Rumania
Date | MKD/ROL |
---|---|
819.5506 | |
819.1257 | |
817.9333 | |
815.4147 | |
813.4600 | |
809.4042 | |
809.2582 | |
816.1736 | |
816.9381 | |
817.1232 | |
818.8691 | |
817.1799 | |
816.2513 | |
816.7718 | |
812.7818 | |
813.5963 | |
812.1776 | |
816.0309 | |
818.9191 | |
820.0921 | |
820.3948 | |
822.0994 | |
822.3193 | |
817.6581 | |
811.2544 | |
814.9390 | |
820.4661 | |
821.9379 | |
810.3386 | |
813.6519 | |
808.0318 | |
806.9864 | |
804.3831 | |
804.9228 | |
804.2638 | |
809.6641 | |
809.5196 | |
812.0612 | |
816.3418 | |
816.0555 | |
820.5197 | |
819.1368 | |
821.7408 | |
822.6938 | |
826.1887 | |
829.0480 | |
817.9921 | |
817.8721 | |
818.9958 | |
817.6493 | |
807.0377 | |
803.5343 | |
805.0292 | |
808.1259 | |
794.6740 | |
801.2992 | |
802.3056 | |
796.7492 | |
804.9201 | |
796.4001 | |
795.6772 | |
793.0410 | |
793.1947 | |
791.6666 | |
797.8225 | |
801.4426 | |
798.1007 | |
799.2075 | |
796.9161 | |
793.7909 | |
794.0795 | |
794.9664 | |
802.3504 | |
805.5902 | |
807.0312 | |
800.9458 | |
793.1102 | |
790.6446 | |
802.7044 | |
793.9679 | |
788.8068 | |
807.3410 | |
794.7172 | |
807.3159 | |
794.8893 | |
800.5545 | |
786.7482 | |
786.8758 | |
797.0591 | |
795.2477 | |
796.5556 | |
796.3475 | |
800.8155 | |
799.9779 | |
809.1517 | |
800.8421 | |
801.5837 | |
799.7000 | |
811.3808 | |
803.9277 | |
798.4730 | |
800.2466 | |
801.2918 | |
802.0345 | |
803.9311 | |
805.1306 | |
804.4462 | |
803.9103 | |
804.8755 | |
802.8062 | |
804.9371 | |
804.1950 | |
802.6561 | |
791.0626 | |
800.1318 | |
804.7628 | |
801.2656 | |
809.9163 | |
801.0567 | |
801.9728 | |
801.7385 | |
803.2623 | |
803.0660 | |
805.2680 | |
806.8652 | |
802.0078 | |
800.6349 | |
802.2650 | |
801.3260 | |
803.8919 | |
803.4257 | |
803.5357 | |
802.4866 | |
799.9818 | |
799.6526 | |
801.9860 | |
797.5866 | |
797.2221 | |
798.7407 | |
800.3639 | |
795.0589 | |
796.9448 | |
798.2217 | |
799.8679 | |
798.0461 | |
797.0100 | |
797.6967 | |
797.0139 | |
795.4815 | |
798.9717 | |
797.9736 | |
801.2115 | |
797.9663 | |
800.1191 | |
798.0559 | |
797.9245 | |
789.1290 | |
796.8494 | |
792.1953 | |
793.0610 | |
791.7690 | |
787.8537 | |
788.8970 | |
789.4598 | |
790.9542 | |
791.9790 | |
793.3228 | |
788.8486 | |
793.1321 | |
786.3202 | |
783.6124 | |
790.5989 | |
790.3718 | |
792.0794 | |
794.2373 | |
788.8389 | |
792.5231 | |
790.5366 | |
791.4614 | |
791.4711 | |
788.6980 | |
789.2410 | |
789.3449 | |
790.1861 | |
788.3199 | |
786.8374 | |
785.1269 | |
788.5226 | |
782.4786 | |
785.5904 | |
780.7630 | |
783.1225 | |
784.0536 | |
784.4984 | |
783.4539 | |
788.3855 | |
780.7713 | |
774.2956 | |
781.5564 | |
784.4974 | |
785.6382 | |
774.3211 | |
783.6598 | |
785.9426 | |
787.1189 | |
785.4504 | |
780.9616 | |
781.2533 | |
783.8818 | |
787.7432 | |
784.7947 | |
784.5427 | |
776.0251 | |
778.3402 | |
776.3061 | |
774.6849 | |
774.7232 | |
777.2105 | |
776.4792 | |
775.7113 | |
777.0684 | |
776.5981 | |
775.5741 | |
775.3722 | |
776.5384 | |
771.5148 | |
775.6891 | |
774.7309 | |
774.1987 | |
774.3748 | |
771.2215 | |
774.4499 | |
772.0856 | |
772.9978 | |
769.9166 | |
771.0813 | |
773.0912 | |
767.7074 | |
773.2809 | |
769.8047 | |
769.9387 | |
765.7070 | |
766.0933 | |
767.5953 | |
770.8544 | |
768.8409 | |
767.2661 | |
777.0491 | |
766.4897 | |
766.6161 | |
763.9481 | |
762.2168 | |
772.4468 | |
773.6801 | |
774.7503 | |
771.3488 | |
768.5586 | |
771.1578 | |
772.4991 | |
771.2055 | |
775.3565 | |
772.9946 | |
772.4992 | |
770.2679 | |
767.7802 | |
772.0791 | |
761.9106 | |
772.8648 | |
770.8463 | |
771.3473 | |
768.0527 | |
759.6108 | |
747.6374 | |
752.6328 | |
754.9032 | |
754.2239 | |
763.3598 | |
753.9972 | |
759.3064 | |
755.8852 | |
760.3521 | |
753.6091 | |
759.1374 | |
760.8487 | |
758.1524 | |
758.8831 | |
759.2875 | |
757.8470 | |
753.5757 | |
749.5667 | |
753.7606 | |
750.7708 | |
750.7369 | |
755.8703 | |
752.4848 | |
749.9846 | |
755.6376 | |
756.5307 | |
758.9302 | |
757.1943 | |
757.5405 | |
756.9406 | |
760.3200 | |
758.6708 | |
756.2529 | |
748.5843 | |
754.4526 | |
754.5346 | |
755.8789 | |
757.4743 | |
752.0838 | |
753.2286 | |
757.9591 | |
752.8339 | |
755.9689 | |
754.2299 | |
756.2160 | |
759.5448 | |
754.8226 | |
754.6305 | |
753.6263 | |
756.6548 | |
745.0128 | |
759.3498 | |
751.2647 | |
749.8410 | |
749.6906 | |
751.9932 | |
751.9664 | |
756.0095 | |
750.7933 | |
756.2772 | |
746.4287 | |
739.6820 | |
745.0955 | |
744.2213 | |
744.1577 | |
747.8153 | |
747.0751 | |
749.2124 | |
742.4597 | |
745.0268 | |
740.9454 | |
743.5890 | |
741.6908 | |
747.7063 | |
742.3054 | |
742.8425 | |
739.6710 | |
742.7862 | |
740.6723 | |
740.8850 | |
743.0165 | |
743.1243 | |
740.7959 | |
740.5949 | |
743.5646 | |
738.8420 | |
747.4399 | |
738.3015 | |
737.2561 | |
740.7083 | |
742.3159 | |
739.2734 | |
742.7992 | |
734.6959 | |
740.1170 | |
739.7146 | |
729.0118 | |
735.6368 | |
732.8955 | |
731.3329 | |
740.0381 | |
736.2583 | |
745.1571 | |
736.0398 | |
734.8482 | |
735.4330 | |
736.1937 | |
730.4562 | |
734.8897 | |
727.6611 | |
739.1688 | |
732.5504 | |
731.8053 | |
736.4301 | |
742.1593 | |
742.5077 | |
742.1068 | |
736.0792 | |
737.0668 | |
741.8854 | |
735.1476 | |
741.3692 | |
738.5462 | |
733.7483 | |
731.8223 | |
723.6107 | |
728.0784 | |
733.1939 | |
735.0692 | |
736.4537 | |
733.7312 | |
731.0117 | |
733.2002 | |
730.2923 | |
730.8870 | |
731.5872 | |
723.2605 | |
728.4890 | |
727.1665 | |
725.1602 | |
726.3836 | |
725.6717 | |
726.7670 | |
724.1710 | |
726.9855 | |
725.4668 | |
725.8088 | |
728.4123 | |
731.4651 | |
740.8770 | |
735.9100 | |
736.5575 | |
737.5501 | |
736.1796 | |
735.7725 | |
734.4327 | |
734.3955 | |
731.2947 | |
722.4277 | |
722.1976 | |
721.4501 |