Sejarah kurs harian ROL /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.04386 Hard Lev Bulgaria
minimum pada
1 Leu Rumania = 0.00004 Hard Lev Bulgaria
Date | ROL/BGL |
---|---|
0.03942 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03942 | |
0.03942 | |
0.03942 | |
0.03942 | |
0.03942 | |
0.03942 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03942 | |
0.03942 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03942 | |
0.03943 | |
0.03942 | |
0.03942 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03942 | |
0.03942 | |
0.03943 | |
0.03943 | |
0.03942 | |
0.03942 | |
0.03942 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03942 | |
0.03942 | |
0.03942 | |
0.03941 | |
0.03941 | |
0.03932 | |
0.03951 | |
0.03952 | |
0.03971 | |
0.03981 | |
0.03933 | |
0.03987 | |
0.03988 | |
0.04001 | |
0.03984 | |
0.04007 | |
0.03978 | |
0.03961 | |
0.03977 | |
0.03970 | |
0.03990 | |
0.03992 | |
0.03989 | |
0.03991 | |
0.03953 | |
0.03942 | |
0.03936 | |
0.03961 | |
0.04003 | |
0.04016 | |
0.03973 | |
0.03994 | |
0.04006 | |
0.03969 | |
0.03982 | |
0.03945 | |
0.03982 | |
0.03968 | |
0.04057 | |
0.04029 | |
0.03986 | |
0.04003 | |
0.03989 | |
0.03985 | |
0.03963 | |
0.03967 | |
0.03941 | |
0.03948 | |
0.03961 | |
0.03954 | |
0.03941 | |
0.03950 | |
0.03962 | |
0.03970 | |
0.03961 | |
0.03956 | |
0.03942 | |
0.03881 | |
0.03947 | |
0.03947 | |
0.03939 | |
0.03956 | |
0.03949 | |
0.03947 | |
0.03953 | |
0.03986 | |
0.03968 | |
0.03959 | |
0.03960 | |
0.03945 | |
0.03962 | |
0.03959 | |
0.03959 | |
0.03952 | |
0.03947 | |
0.03939 | |
0.03934 | |
0.03956 | |
0.03964 | |
0.03958 | |
0.03959 | |
0.03947 | |
0.03952 | |
0.03954 | |
0.03960 | |
0.03967 | |
0.03956 | |
0.03964 | |
0.03981 | |
0.03982 | |
0.03974 | |
0.03970 | |
0.03987 | |
0.03984 | |
0.03976 | |
0.03973 | |
0.03976 | |
0.03984 | |
0.03978 | |
0.03983 | |
0.03988 | |
0.03982 | |
0.03976 | |
0.03960 | |
0.03952 | |
0.03977 | |
0.03975 | |
0.03978 | |
0.04005 | |
0.03982 | |
0.04006 | |
0.04001 | |
0.04009 | |
0.04028 | |
0.04015 | |
0.04021 | |
0.04012 | |
0.04008 | |
0.04020 | |
0.04018 | |
0.04002 | |
0.04029 | |
0.04052 | |
0.04014 | |
0.04013 | |
0.04005 | |
0.03996 | |
0.04023 | |
0.04003 | |
0.04015 | |
0.04010 | |
0.04010 | |
0.04024 | |
0.04019 | |
0.04016 | |
0.04020 | |
0.04026 | |
0.04023 | |
0.04043 | |
0.04025 | |
0.04056 | |
0.04042 | |
0.04066 | |
0.04047 | |
0.04044 | |
0.04046 | |
0.04037 | |
0.04024 | |
0.04061 | |
0.04076 | |
0.04053 | |
0.04049 | |
0.04038 | |
0.04073 | |
0.04050 | |
0.04039 | |
0.04035 | |
0.00004 | |
0.04069 | |
0.04057 | |
0.04056 | |
0.04019 | |
0.04052 | |
0.04056 | |
0.04085 | |
0.04082 | |
0.04093 | |
0.04096 | |
0.04093 | |
0.04091 | |
0.04096 | |
0.04100 | |
0.04094 | |
0.04096 | |
0.04099 | |
0.04101 | |
0.04088 | |
0.04119 | |
0.04100 | |
0.04102 | |
0.04108 | |
0.04103 | |
0.04123 | |
0.04106 | |
0.04115 | |
0.04114 | |
0.04131 | |
0.04108 | |
0.04128 | |
0.04143 | |
0.04141 | |
0.04133 | |
0.04130 | |
0.04153 | |
0.04141 | |
0.04145 | |
0.04143 | |
0.04133 | |
0.04142 | |
0.04114 | |
0.04145 | |
0.04137 | |
0.04153 | |
0.04154 | |
0.04110 | |
0.04109 | |
0.04103 | |
0.04113 | |
0.04131 | |
0.04119 | |
0.04110 | |
0.04124 | |
0.04100 | |
0.04111 | |
0.04115 | |
0.04120 | |
0.04111 | |
0.04109 | |
0.04120 | |
0.04112 | |
0.04118 | |
0.04099 | |
0.04153 | |
0.04183 | |
0.04210 | |
0.04205 | |
0.04215 | |
0.04209 | |
0.04184 | |
0.04214 | |
0.04191 | |
0.04204 | |
0.04196 | |
0.04218 | |
0.04190 | |
0.04182 | |
0.04196 | |
0.04196 | |
0.04184 | |
0.04196 | |
0.04215 | |
0.04238 | |
0.04229 | |
0.04229 | |
0.04231 | |
0.04202 | |
0.04221 | |
0.04236 | |
0.04203 | |
0.04198 | |
0.04185 | |
0.04195 | |
0.04193 | |
0.04197 | |
0.04193 | |
0.04186 | |
0.04211 | |
0.04243 | |
0.04211 | |
0.04187 | |
0.04201 | |
0.04192 | |
0.04223 | |
0.04219 | |
0.04195 | |
0.04220 | |
0.04203 | |
0.04212 | |
0.04201 | |
0.04198 | |
0.04208 | |
0.04210 | |
0.04205 | |
0.04198 | |
0.04215 | |
0.04208 | |
0.04241 | |
0.04231 | |
0.04236 | |
0.04224 | |
0.04225 | |
0.04201 | |
0.04216 | |
0.04195 | |
0.04266 | |
0.04264 | |
0.04274 | |
0.04256 | |
0.04255 | |
0.04250 | |
0.04258 | |
0.04258 | |
0.04269 | |
0.04262 | |
0.04275 | |
0.04285 | |
0.04285 | |
0.04280 | |
0.04284 | |
0.04274 | |
0.04288 | |
0.04279 | |
0.04286 | |
0.04280 | |
0.04283 | |
0.04289 | |
0.04288 | |
0.04303 | |
0.04298 | |
0.04313 | |
0.04306 | |
0.04325 | |
0.04327 | |
0.04294 | |
0.04291 | |
0.04297 | |
0.04302 | |
0.04320 | |
0.04324 | |
0.04323 | |
0.04359 | |
0.04307 | |
0.04347 | |
0.04351 | |
0.04317 | |
0.04343 | |
0.04315 | |
0.04334 | |
0.04326 | |
0.04346 | |
0.04336 | |
0.04334 | |
0.04327 | |
0.04382 | |
0.04382 | |
0.04382 | |
0.04381 | |
0.04381 | |
0.04382 | |
0.04381 | |
0.04382 | |
0.04382 | |
0.04381 | |
0.04381 | |
0.04382 | |
0.04381 | |
0.04381 | |
0.04383 | |
0.04384 | |
0.04385 | |
0.02189 | |
0.02177 | |
0.02166 | |
0.02157 | |
0.02173 | |
0.02144 | |
0.02179 | |
0.02170 | |
0.02173 | |
0.02172 | |
0.02189 | |
0.02189 | |
0.02187 | |
0.02187 | |
0.02194 | |
0.02193 | |
0.02187 | |
0.02188 | |
0.02185 | |
0.02189 | |
0.02185 | |
0.02182 | |
0.02175 | |
0.02160 | |
0.02163 | |
0.02168 | |
0.02168 | |
0.02164 | |
0.02158 | |
0.02163 | |
0.02161 | |
0.02211 | |
0.02196 | |
0.02201 | |
0.02197 |