Sejarah kurs harian BGL /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 24 736.1586 Leu Rumania
minimum pada
1 Hard Lev Bulgaria = 22.7996 Leu Rumania
Date | BGL/ROL |
---|---|
25.3667 | |
25.3641 | |
25.3617 | |
25.3629 | |
25.3658 | |
25.3680 | |
25.3685 | |
25.3664 | |
25.3648 | |
25.3649 | |
25.3641 | |
25.3624 | |
25.3641 | |
25.3630 | |
25.3603 | |
25.3636 | |
25.3628 | |
25.3645 | |
25.3664 | |
25.3670 | |
25.3620 | |
25.3642 | |
25.3630 | |
25.3654 | |
25.3633 | |
25.3663 | |
25.3669 | |
25.3642 | |
25.3636 | |
25.3608 | |
25.3689 | |
25.3668 | |
25.3621 | |
25.3645 | |
25.3655 | |
25.3649 | |
25.3670 | |
25.3621 | |
25.3642 | |
25.3631 | |
25.3633 | |
25.3638 | |
25.3632 | |
25.3645 | |
25.3641 | |
25.3645 | |
25.3645 | |
25.3657 | |
25.3664 | |
25.3651 | |
25.3740 | |
25.3750 | |
25.4318 | |
25.3080 | |
25.3054 | |
25.1838 | |
25.1173 | |
25.4260 | |
25.0812 | |
25.0784 | |
24.9918 | |
25.1019 | |
24.9581 | |
25.1395 | |
25.2465 | |
25.1454 | |
25.1871 | |
25.0645 | |
25.0510 | |
25.0680 | |
25.0546 | |
25.2967 | |
25.3672 | |
25.4072 | |
25.2435 | |
24.9795 | |
24.9014 | |
25.1702 | |
25.0398 | |
24.9614 | |
25.1955 | |
25.1099 | |
25.3468 | |
25.1122 | |
25.1987 | |
24.6518 | |
24.8215 | |
25.0878 | |
24.9804 | |
25.0692 | |
25.0957 | |
25.2344 | |
25.2081 | |
25.3725 | |
25.3268 | |
25.2464 | |
25.2927 | |
25.3737 | |
25.3163 | |
25.2385 | |
25.1884 | |
25.2492 | |
25.2801 | |
25.3704 | |
25.7637 | |
25.3345 | |
25.3382 | |
25.3849 | |
25.2783 | |
25.3236 | |
25.3341 | |
25.3004 | |
25.0881 | |
25.2034 | |
25.2617 | |
25.2495 | |
25.3496 | |
25.2400 | |
25.2608 | |
25.2605 | |
25.3067 | |
25.3377 | |
25.3872 | |
25.4191 | |
25.2752 | |
25.2239 | |
25.2656 | |
25.2574 | |
25.3372 | |
25.3048 | |
25.2892 | |
25.2503 | |
25.2054 | |
25.2764 | |
25.2285 | |
25.1211 | |
25.1159 | |
25.1605 | |
25.1857 | |
25.0810 | |
25.0993 | |
25.1539 | |
25.1684 | |
25.1522 | |
25.0973 | |
25.1362 | |
25.1064 | |
25.0748 | |
25.1138 | |
25.1531 | |
25.2530 | |
25.3048 | |
25.1466 | |
25.1542 | |
25.1394 | |
24.9695 | |
25.1161 | |
24.9619 | |
24.9910 | |
24.9420 | |
24.8288 | |
24.9091 | |
24.8680 | |
24.9274 | |
24.9471 | |
24.8740 | |
24.8896 | |
24.9906 | |
24.8192 | |
24.6775 | |
24.9107 | |
24.9204 | |
24.9676 | |
25.0276 | |
24.8596 | |
24.9826 | |
24.9043 | |
24.9359 | |
24.9386 | |
24.8534 | |
24.8807 | |
24.8992 | |
24.8765 | |
24.8400 | |
24.8548 | |
24.7311 | |
24.8450 | |
24.6544 | |
24.7383 | |
24.5940 | |
24.7111 | |
24.7270 | |
24.7140 | |
24.7694 | |
24.8499 | |
24.6270 | |
24.5355 | |
24.6710 | |
24.6990 | |
24.7668 | |
24.5503 | |
24.6893 | |
24.7607 | |
24.7848 | |
24 736.1586 | |
24.5782 | |
24.6510 | |
24.6556 | |
24.8849 | |
24.6809 | |
24.6529 | |
24.4812 | |
24.4990 | |
24.4296 | |
24.4170 | |
24.4315 | |
24.4423 | |
24.4129 | |
24.3899 | |
24.4241 | |
24.4150 | |
24.3982 | |
24.3864 | |
24.4592 | |
24.2771 | |
24.3913 | |
24.3768 | |
24.3433 | |
24.3704 | |
24.2513 | |
24.3534 | |
24.3000 | |
24.3070 | |
24.2096 | |
24.3418 | |
24.2274 | |
24.1370 | |
24.1466 | |
24.1970 | |
24.2136 | |
24.0771 | |
24.1490 | |
24.1278 | |
24.1397 | |
24.1966 | |
24.1444 | |
24.3051 | |
24.1283 | |
24.1707 | |
24.0798 | |
24.0708 | |
24.3293 | |
24.3365 | |
24.3705 | |
24.3129 | |
24.2062 | |
24.2793 | |
24.3295 | |
24.2478 | |
24.3877 | |
24.3237 | |
24.3019 | |
24.2723 | |
24.3261 | |
24.3353 | |
24.2707 | |
24.3212 | |
24.2843 | |
24.3954 | |
24.0777 | |
23.9040 | |
23.7548 | |
23.7802 | |
23.7240 | |
23.7614 | |
23.8983 | |
23.7290 | |
23.8632 | |
23.7876 | |
23.8342 | |
23.7092 | |
23.8685 | |
23.9120 | |
23.8342 | |
23.8325 | |
23.9025 | |
23.8325 | |
23.7262 | |
23.5955 | |
23.6454 | |
23.6449 | |
23.6367 | |
23.8006 | |
23.6913 | |
23.6074 | |
23.7931 | |
23.8200 | |
23.8961 | |
23.8394 | |
23.8495 | |
23.8258 | |
23.8484 | |
23.8864 | |
23.7450 | |
23.5686 | |
23.7486 | |
23.8838 | |
23.8026 | |
23.8525 | |
23.6812 | |
23.7037 | |
23.8364 | |
23.6968 | |
23.7946 | |
23.7412 | |
23.8048 | |
23.8190 | |
23.7623 | |
23.7536 | |
23.7833 | |
23.8224 | |
23.7221 | |
23.7637 | |
23.5774 | |
23.6358 | |
23.6060 | |
23.6738 | |
23.6705 | |
23.8045 | |
23.7164 | |
23.8379 | |
23.4410 | |
23.4507 | |
23.3975 | |
23.4944 | |
23.5028 | |
23.5281 | |
23.4844 | |
23.4847 | |
23.4242 | |
23.4613 | |
23.3932 | |
23.3376 | |
23.3373 | |
23.3630 | |
23.3404 | |
23.3975 | |
23.3207 | |
23.3679 | |
23.3309 | |
23.3628 | |
23.3495 | |
23.3161 | |
23.3235 | |
23.2409 | |
23.2657 | |
23.1855 | |
23.2237 | |
23.1208 | |
23.1107 | |
23.2861 | |
23.3061 | |
23.2714 | |
23.2446 | |
23.1476 | |
23.1286 | |
23.1346 | |
22.9432 | |
23.2186 | |
23.0031 | |
22.9856 | |
23.1649 | |
23.0260 | |
23.1753 | |
23.0752 | |
23.1138 | |
23.0115 | |
23.0615 | |
23.0734 | |
23.1096 | |
22.8225 | |
22.8206 | |
22.8215 | |
22.8235 | |
22.8252 | |
22.8206 | |
22.8265 | |
22.8217 | |
22.8219 | |
22.8240 | |
22.8245 | |
22.8232 | |
22.8244 | |
22.8255 | |
22.8153 | |
22.8112 | |
22.8026 | |
45.6874 | |
45.9337 | |
46.1712 | |
46.3703 | |
46.0239 | |
46.6335 | |
45.9030 | |
46.0920 | |
46.0114 | |
46.0487 | |
45.6839 | |
45.6745 | |
45.7187 | |
45.7181 | |
45.5727 | |
45.6007 | |
45.7185 | |
45.7057 | |
45.7696 | |
45.6817 | |
45.7618 | |
45.8339 | |
45.9837 | |
46.2876 | |
46.2423 | |
46.1250 | |
46.1355 | |
46.2036 | |
46.3311 | |
46.2239 | |
46.2745 | |
45.2225 | |
45.5448 | |
45.4400 | |
45.5151 |