Sejarah kurs harian PTE /ISK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.8270 Krona Islandia
minimum pada
1 Escudo Portugal = 0.5487 Krona Islandia
Date | PTE/ISK |
---|---|
0.7447 | |
0.7497 | |
0.7507 | |
0.7498 | |
0.7497 | |
0.7497 | |
0.7507 | |
0.7497 | |
0.7497 | |
0.7437 | |
0.7428 | |
0.7427 | |
0.7457 | |
0.7468 | |
0.7417 | |
0.7398 | |
0.7388 | |
0.7408 | |
0.7408 | |
0.7443 | |
0.7517 | |
0.7487 | |
0.7506 | |
0.7517 | |
0.7517 | |
0.7527 | |
0.7508 | |
0.7607 | |
0.7676 | |
0.7508 | |
0.7337 | |
0.7338 | |
0.7298 | |
0.7269 | |
0.7317 | |
0.7236 | |
0.7238 | |
0.7168 | |
0.7178 | |
0.7098 | |
0.7168 | |
0.7188 | |
0.7237 | |
0.7198 | |
0.7297 | |
0.7317 | |
0.7337 | |
0.7427 | |
0.7427 | |
0.7437 | |
0.7457 | |
0.7526 | |
0.7447 | |
0.7547 | |
0.7527 | |
0.7538 | |
0.7469 | |
0.7497 | |
0.7468 | |
0.7536 | |
0.7467 | |
0.7597 | |
0.7717 | |
0.7636 | |
0.7627 | |
0.7627 | |
0.7727 | |
0.7706 | |
0.7707 | |
0.7567 | |
0.7597 | |
0.7556 | |
0.7517 | |
0.7427 | |
0.7337 | |
0.7348 | |
0.7527 | |
0.7277 | |
0.7148 | |
0.7108 | |
0.7038 | |
0.7018 | |
0.7078 | |
0.6918 | |
0.7038 | |
0.7009 | |
0.7108 | |
0.7078 | |
0.6988 | |
0.6999 | |
0.6999 | |
0.6919 | |
0.6959 | |
0.6929 | |
0.6939 | |
0.6958 | |
0.6969 | |
0.6869 | |
0.6909 | |
0.6899 | |
0.6819 | |
0.6949 | |
0.6888 | |
0.6949 | |
0.6835 | |
0.6914 | |
0.7118 | |
0.7238 | |
0.7284 | |
0.7073 | |
0.7064 | |
0.7083 | |
0.7133 | |
0.7153 | |
0.7262 | |
0.7313 | |
0.7302 | |
0.7362 | |
0.7351 | |
0.7313 | |
0.7362 | |
0.7343 | |
0.7333 | |
0.7382 | |
0.7502 | |
0.7502 | |
0.7503 | |
0.7482 | |
0.7482 | |
0.7482 | |
0.7424 | |
0.7467 | |
0.7577 | |
0.7546 | |
0.7523 | |
0.7472 | |
0.7491 | |
0.7403 | |
0.7383 | |
0.7323 | |
0.7412 | |
0.7297 | |
0.7298 | |
0.7340 | |
0.7348 | |
0.7312 | |
0.7343 | |
0.7318 | |
0.7362 | |
0.7537 | |
0.7527 | |
0.7527 | |
0.7502 | |
0.7488 | |
0.7567 | |
0.7577 | |
0.7418 | |
0.7482 | |
0.7452 | |
0.7577 | |
0.7637 | |
0.7751 | |
0.7761 | |
0.7694 | |
0.7766 | |
0.7831 | |
0.7812 | |
0.7806 | |
0.7786 | |
0.7797 | |
0.7802 | |
0.7731 | |
0.7617 | |
0.7921 | |
0.8028 | |
0.8046 | |
0.8096 | |
0.8167 | |
0.8235 | |
0.8161 | |
0.8130 | |
0.8114 | |
0.8071 | |
0.8061 | |
0.7991 | |
0.8226 | |
0.8186 | |
0.8121 | |
0.8045 | |
0.8036 | |
0.7981 | |
0.7907 | |
0.7981 | |
0.7961 | |
0.7833 | |
0.7752 | |
0.7756 | |
0.7582 | |
0.7471 | |
0.7532 | |
0.7706 | |
0.7836 | |
0.7916 | |
0.7956 | |
0.7936 | |
0.7842 | |
0.7777 | |
0.7756 | |
0.7746 | |
0.7556 | |
0.7587 | |
0.7277 | |
0.7088 | |
0.6949 | |
0.6870 | |
0.6878 | |
0.6859 | |
0.6854 | |
0.6864 | |
0.6854 | |
0.6848 | |
0.6773 | |
0.6764 | |
0.6824 | |
0.6719 | |
0.6714 | |
0.6754 | |
0.6799 | |
0.6869 | |
0.6879 | |
0.6898 | |
0.6950 | |
0.6898 | |
0.6809 | |
0.6739 | |
0.6844 | |
0.6794 | |
0.6938 | |
0.6928 | |
0.6918 | |
0.6888 | |
0.6858 | |
0.6798 | |
0.6759 | |
0.6978 | |
0.7068 | |
0.7078 | |
0.7069 | |
0.7058 | |
0.7058 | |
0.6989 | |
0.6929 | |
0.6919 | |
0.6873 | |
0.6874 | |
0.6794 | |
0.6794 | |
0.6764 | |
0.6764 | |
0.6673 | |
0.6867 | |
0.6819 | |
0.6619 | |
0.6807 | |
0.6808 | |
0.6791 | |
0.6779 | |
0.6814 | |
0.6833 | |
0.6824 | |
0.6873 | |
0.6910 | |
0.6746 | |
0.6659 | |
0.6645 | |
0.6944 | |
0.6994 | |
0.6963 | |
0.7035 | |
0.7025 | |
0.6909 | |
0.6878 | |
0.6862 | |
0.6753 | |
0.6713 | |
0.6565 | |
0.6460 | |
0.6506 | |
0.6349 | |
0.6542 | |
0.6281 | |
0.6217 | |
0.6196 | |
0.6183 | |
0.6176 | |
0.6127 | |
0.6216 | |
0.6234 | |
0.6258 | |
0.6217 | |
0.6296 | |
0.6313 | |
0.6230 | |
0.6162 | |
0.6136 | |
0.6154 | |
0.6117 | |
0.6078 | |
0.6097 | |
0.6146 | |
0.6107 | |
0.6051 | |
0.6061 | |
0.6080 | |
0.6100 | |
0.6140 | |
0.6171 | |
0.6211 | |
0.6256 | |
0.6236 | |
0.6226 | |
0.6290 | |
0.6273 | |
0.6243 | |
0.6196 | |
0.6267 | |
0.6220 | |
0.6155 | |
0.6126 | |
0.6121 | |
0.6071 | |
0.6036 | |
0.6188 | |
0.6198 | |
0.6185 | |
0.6233 | |
0.6367 | |
0.6330 | |
0.6355 | |
0.6230 | |
0.6255 | |
0.6210 | |
0.6312 | |
0.6175 | |
0.6090 | |
0.6140 | |
0.5928 | |
0.5990 | |
0.5806 | |
0.5826 | |
0.5716 | |
0.5573 | |
0.5487 | |
0.5565 | |
0.5586 | |
0.5651 | |
0.5780 | |
0.5761 | |
0.5843 | |
0.5930 | |
0.5944 | |
0.6049 | |
0.5965 | |
0.5829 | |
0.5899 | |
0.5618 | |
0.5667 | |
0.5835 | |
0.5968 | |
0.6059 | |
0.6195 | |
0.6027 | |
0.6054 | |
0.6004 | |
0.5936 | |
0.5911 | |
0.5917 | |
0.5907 | |
0.5910 | |
0.5947 | |
0.6001 | |
0.6041 | |
0.6121 | |
0.6149 | |
0.6221 | |
0.6268 | |
0.6343 | |
0.6375 | |
0.6402 | |
0.6411 | |
0.6425 | |
0.6441 | |
0.6525 | |
0.6588 | |
0.6589 | |
0.6641 | |
0.6614 | |
0.6682 | |
0.6723 | |
0.6772 | |
0.6810 | |
0.6882 | |
0.6948 | |
0.6933 | |
0.6954 | |
0.6953 | |
0.6969 | |
0.6971 | |
0.6975 | |
0.6990 | |
0.7012 | |
0.6989 | |
0.7019 | |
0.6998 | |
0.7005 | |
0.7020 | |
0.7009 | |
0.7057 | |
0.7072 | |
0.7117 | |
0.7115 | |
0.7100 | |
0.7066 | |
0.7038 | |
0.7056 | |
0.7053 | |
0.7037 | |
0.7068 | |
0.7062 | |
0.7054 | |
0.7049 | |
0.7011 | |
0.7025 | |
0.7026 |