Povijest dnevnih stopa PTE /ISK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 0.8270 islandska kruna
Minimalni na
1 portugalski eskudo = 0.5487 islandska kruna
povijest Cijena ISK / PTE
Date | PTE/ISK |
| 0.7497 |
| 0.7507 |
| 0.7498 |
| 0.7497 |
| 0.7497 |
| 0.7507 |
| 0.7497 |
| 0.7497 |
| 0.7437 |
| 0.7428 |
| 0.7427 |
| 0.7457 |
| 0.7468 |
| 0.7417 |
| 0.7398 |
| 0.7388 |
| 0.7408 |
| 0.7408 |
| 0.7443 |
| 0.7517 |
| 0.7487 |
| 0.7506 |
| 0.7517 |
| 0.7517 |
| 0.7527 |
| 0.7508 |
| 0.7607 |
| 0.7676 |
| 0.7508 |
| 0.7337 |
| 0.7338 |
| 0.7298 |
| 0.7269 |
| 0.7317 |
| 0.7236 |
| 0.7238 |
| 0.7168 |
| 0.7178 |
| 0.7098 |
| 0.7168 |
| 0.7188 |
| 0.7237 |
| 0.7198 |
| 0.7297 |
| 0.7317 |
| 0.7337 |
| 0.7427 |
| 0.7427 |
| 0.7437 |
| 0.7457 |
| 0.7526 |
| 0.7447 |
| 0.7547 |
| 0.7527 |
| 0.7538 |
| 0.7469 |
| 0.7497 |
| 0.7468 |
| 0.7536 |
| 0.7467 |
| 0.7597 |
| 0.7717 |
| 0.7636 |
| 0.7627 |
| 0.7627 |
| 0.7727 |
| 0.7706 |
| 0.7707 |
| 0.7567 |
| 0.7597 |
| 0.7556 |
| 0.7517 |
| 0.7427 |
| 0.7337 |
| 0.7348 |
| 0.7527 |
| 0.7277 |
| 0.7148 |
| 0.7108 |
| 0.7038 |
| 0.7018 |
| 0.7078 |
| 0.6918 |
| 0.7038 |
| 0.7009 |
| 0.7108 |
| 0.7078 |
| 0.6988 |
| 0.6999 |
| 0.6999 |
| 0.6919 |
| 0.6959 |
| 0.6929 |
| 0.6939 |
| 0.6958 |
| 0.6969 |
| 0.6869 |
| 0.6909 |
| 0.6899 |
| 0.6819 |
| 0.6949 |
| 0.6888 |
| 0.6949 |
| 0.6835 |
| 0.6914 |
| 0.7118 |
| 0.7238 |
| 0.7284 |
| 0.7073 |
| 0.7064 |
| 0.7083 |
| 0.7133 |
| 0.7153 |
| 0.7262 |
| 0.7313 |
| 0.7302 |
| 0.7362 |
| 0.7351 |
| 0.7313 |
| 0.7362 |
| 0.7343 |
| 0.7333 |
| 0.7382 |
| 0.7502 |
| 0.7502 |
| 0.7503 |
| 0.7482 |
| 0.7482 |
| 0.7482 |
| 0.7424 |
| 0.7467 |
| 0.7577 |
| 0.7546 |
| 0.7523 |
| 0.7472 |
| 0.7491 |
| 0.7403 |
| 0.7383 |
| 0.7323 |
| 0.7412 |
| 0.7297 |
| 0.7298 |
| 0.7340 |
| 0.7348 |
| 0.7312 |
| 0.7343 |
| 0.7318 |
| 0.7362 |
| 0.7537 |
| 0.7527 |
| 0.7527 |
| 0.7502 |
| 0.7488 |
| 0.7567 |
| 0.7577 |
| 0.7418 |
| 0.7482 |
| 0.7452 |
| 0.7577 |
| 0.7637 |
| 0.7751 |
| 0.7761 |
| 0.7694 |
| 0.7766 |
| 0.7831 |
| 0.7812 |
| 0.7806 |
| 0.7786 |
| 0.7797 |
| 0.7802 |
| 0.7731 |
| 0.7617 |
| 0.7921 |
| 0.8028 |
| 0.8046 |
| 0.8096 |
| 0.8167 |
| 0.8235 |
| 0.8161 |
| 0.8130 |
| 0.8114 |
| 0.8071 |
| 0.8061 |
| 0.7991 |
| 0.8226 |
| 0.8186 |
| 0.8121 |
| 0.8045 |
| 0.8036 |
| 0.7981 |
| 0.7907 |
| 0.7981 |
| 0.7961 |
| 0.7833 |
| 0.7752 |
| 0.7756 |
| 0.7582 |
| 0.7471 |
| 0.7532 |
| 0.7706 |
| 0.7836 |
| 0.7916 |
| 0.7956 |
| 0.7936 |
| 0.7842 |
| 0.7777 |
| 0.7756 |
| 0.7746 |
| 0.7556 |
| 0.7587 |
| 0.7277 |
| 0.7088 |
| 0.6949 |
| 0.6870 |
| 0.6878 |
| 0.6859 |
| 0.6854 |
| 0.6864 |
| 0.6854 |
| 0.6848 |
| 0.6773 |
| 0.6764 |
| 0.6824 |
| 0.6719 |
| 0.6714 |
| 0.6754 |
| 0.6799 |
| 0.6869 |
| 0.6879 |
| 0.6898 |
| 0.6950 |
| 0.6898 |
| 0.6809 |
| 0.6739 |
| 0.6844 |
| 0.6794 |
| 0.6938 |
| 0.6928 |
| 0.6918 |
| 0.6888 |
| 0.6858 |
| 0.6798 |
| 0.6759 |
| 0.6978 |
| 0.7068 |
| 0.7078 |
| 0.7069 |
| 0.7058 |
| 0.7058 |
| 0.6989 |
| 0.6929 |
| 0.6919 |
| 0.6873 |
| 0.6874 |
| 0.6794 |
| 0.6794 |
| 0.6764 |
| 0.6764 |
| 0.6673 |
| 0.6867 |
| 0.6819 |
| 0.6619 |
| 0.6807 |
| 0.6808 |
| 0.6791 |
| 0.6779 |
| 0.6814 |
| 0.6833 |
| 0.6824 |
| 0.6873 |
| 0.6910 |
| 0.6746 |
| 0.6659 |
| 0.6645 |
| 0.6944 |
| 0.6994 |
| 0.6963 |
| 0.7035 |
| 0.7025 |
| 0.6909 |
| 0.6878 |
| 0.6862 |
| 0.6753 |
| 0.6713 |
| 0.6565 |
| 0.6460 |
| 0.6506 |
| 0.6349 |
| 0.6542 |
| 0.6281 |
| 0.6217 |
| 0.6196 |
| 0.6183 |
| 0.6176 |
| 0.6127 |
| 0.6216 |
| 0.6234 |
| 0.6258 |
| 0.6217 |
| 0.6296 |
| 0.6313 |
| 0.6230 |
| 0.6162 |
| 0.6136 |
| 0.6154 |
| 0.6117 |
| 0.6078 |
| 0.6097 |
| 0.6146 |
| 0.6107 |
| 0.6051 |
| 0.6061 |
| 0.6080 |
| 0.6100 |
| 0.6140 |
| 0.6171 |
| 0.6211 |
| 0.6256 |
| 0.6236 |
| 0.6226 |
| 0.6290 |
| 0.6273 |
| 0.6243 |
| 0.6196 |
| 0.6267 |
| 0.6220 |
| 0.6155 |
| 0.6126 |
| 0.6121 |
| 0.6071 |
| 0.6036 |
| 0.6188 |
| 0.6198 |
| 0.6185 |
| 0.6233 |
| 0.6367 |
| 0.6330 |
| 0.6355 |
| 0.6230 |
| 0.6255 |
| 0.6210 |
| 0.6312 |
| 0.6175 |
| 0.6090 |
| 0.6140 |
| 0.5928 |
| 0.5990 |
| 0.5806 |
| 0.5826 |
| 0.5716 |
| 0.5573 |
| 0.5487 |
| 0.5565 |
| 0.5586 |
| 0.5651 |
| 0.5780 |
| 0.5761 |
| 0.5843 |
| 0.5930 |
| 0.5944 |
| 0.6049 |
| 0.5965 |
| 0.5829 |
| 0.5899 |
| 0.5618 |
| 0.5667 |
| 0.5835 |
| 0.5968 |
| 0.6059 |
| 0.6195 |
| 0.6027 |
| 0.6054 |
| 0.6004 |
| 0.5936 |
| 0.5911 |
| 0.5917 |
| 0.5907 |
| 0.5910 |
| 0.5947 |
| 0.6001 |
| 0.6041 |
| 0.6121 |
| 0.6149 |
| 0.6221 |
| 0.6268 |
| 0.6343 |
| 0.6375 |
| 0.6402 |
| 0.6411 |
| 0.6425 |
| 0.6441 |
| 0.6525 |
| 0.6588 |
| 0.6589 |
| 0.6641 |
| 0.6614 |
| 0.6682 |
| 0.6723 |
| 0.6772 |
| 0.6810 |
| 0.6882 |
| 0.6948 |
| 0.6933 |
| 0.6954 |
| 0.6953 |
| 0.6969 |
| 0.6971 |
| 0.6975 |
| 0.6990 |
| 0.7012 |
| 0.6989 |
| 0.7019 |
| 0.6998 |
| 0.7005 |
| 0.7020 |
| 0.7009 |
| 0.7057 |
| 0.7072 |
| 0.7117 |
| 0.7115 |
| 0.7100 |
| 0.7066 |
| 0.7038 |
| 0.7056 |
| 0.7053 |
| 0.7037 |
| 0.7068 |
| 0.7062 |
| 0.7054 |
| 0.7049 |
| 0.7011 |
| 0.7025 |
| 0.7026 |