Sejarah kurs harian PTE /HTG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.8618 Gourde Haiti
minimum pada
1 Escudo Portugal = 0.2873 Gourde Haiti
Date | PTE/HTG |
---|---|
0.7189 | |
0.7135 | |
0.7132 | |
0.7084 | |
0.7053 | |
0.7024 | |
0.7175 | |
0.7097 | |
0.7166 | |
0.7210 | |
0.7230 | |
0.7180 | |
0.7183 | |
0.7106 | |
0.7074 | |
0.7059 | |
0.7102 | |
0.7148 | |
0.7180 | |
0.7193 | |
0.7280 | |
0.7268 | |
0.7194 | |
0.7101 | |
0.7154 | |
0.7238 | |
0.7234 | |
0.7090 | |
0.7102 | |
0.7025 | |
0.7103 | |
0.7075 | |
0.7095 | |
0.7087 | |
0.7120 | |
0.7225 | |
0.7227 | |
0.7297 | |
0.7318 | |
0.7388 | |
0.7431 | |
0.7487 | |
0.7547 | |
0.7583 | |
0.7790 | |
0.7604 | |
0.7531 | |
0.7535 | |
0.7600 | |
0.7490 | |
0.7493 | |
0.7502 | |
0.7687 | |
0.7893 | |
0.8091 | |
0.8410 | |
0.8550 | |
0.8476 | |
0.8232 | |
0.8126 | |
0.7953 | |
0.7956 | |
0.8019 | |
0.8038 | |
0.8057 | |
0.8045 | |
0.7995 | |
0.7975 | |
0.7883 | |
0.7799 | |
0.7756 | |
0.7594 | |
0.7433 | |
0.7099 | |
0.7030 | |
0.6970 | |
0.6532 | |
0.6378 | |
0.6304 | |
0.6188 | |
0.5884 | |
0.5909 | |
0.5707 | |
0.5925 | |
0.6039 | |
0.6006 | |
0.6045 | |
0.6541 | |
0.6388 | |
0.6151 | |
0.6094 | |
0.5978 | |
0.5865 | |
0.5817 | |
0.5981 | |
0.6070 | |
0.6063 | |
0.5951 | |
0.6132 | |
0.6069 | |
0.5969 | |
0.5781 | |
0.5854 | |
0.5976 | |
0.5825 | |
0.5769 | |
0.5675 | |
0.5661 | |
0.5856 | |
0.5861 | |
0.5733 | |
0.5890 | |
0.5714 | |
0.5814 | |
0.5840 | |
0.5745 | |
0.5637 | |
0.5733 | |
0.5730 | |
0.5661 | |
0.5660 | |
0.5556 | |
0.5566 | |
0.5649 | |
0.5713 | |
0.5679 | |
0.5762 | |
0.5822 | |
0.5706 | |
0.5661 | |
0.5835 | |
0.5616 | |
0.5778 | |
0.5716 | |
0.5764 | |
0.5771 | |
0.5611 | |
0.5766 | |
0.5534 | |
0.5653 | |
0.5512 | |
0.5604 | |
0.5533 | |
0.5524 | |
0.5451 | |
0.5503 | |
0.5632 | |
0.5527 | |
0.5515 | |
0.5404 | |
0.5292 | |
0.5188 | |
0.5086 | |
0.4989 | |
0.4845 | |
0.4710 | |
0.4707 | |
0.4727 | |
0.4456 | |
0.4581 | |
0.4567 | |
0.4399 | |
0.4483 | |
0.4330 | |
0.4350 | |
0.4448 | |
0.4389 | |
0.4445 | |
0.4403 | |
0.4262 | |
0.4306 | |
0.4064 | |
0.3941 | |
0.3789 | |
0.3767 | |
0.3718 | |
0.3673 | |
0.3693 | |
0.3698 | |
0.3713 | |
0.3875 | |
0.6150 | |
0.6215 | |
0.6387 | |
0.6552 | |
0.6674 | |
0.6578 | |
0.6653 | |
0.6569 | |
0.6497 | |
0.6523 | |
0.6320 | |
0.6226 | |
0.6175 | |
0.6168 | |
0.6109 | |
0.6110 | |
0.6108 | |
0.5951 | |
0.5778 | |
0.5786 | |
0.5732 | |
0.5743 | |
0.5283 | |
0.5248 | |
0.5120 | |
0.5146 | |
0.5245 | |
0.5073 | |
0.5281 | |
0.5355 | |
0.5031 | |
0.5100 | |
0.5395 | |
0.5463 | |
0.5497 | |
0.5434 | |
0.5486 | |
0.5484 | |
0.5453 | |
0.5311 | |
0.5278 | |
0.5346 | |
0.5361 | |
0.5368 | |
0.5341 | |
0.5379 | |
0.5362 | |
0.5405 | |
0.5349 | |
0.5334 | |
0.5257 | |
0.5251 | |
0.5238 | |
0.5246 | |
0.5240 | |
0.5242 | |
0.5212 | |
0.5281 | |
0.5267 | |
0.5308 | |
0.5324 | |
0.5253 | |
0.5257 | |
0.5276 | |
0.5253 | |
0.5300 | |
0.5305 | |
0.5219 | |
0.5226 | |
0.5202 | |
0.5044 | |
0.4883 | |
0.4898 | |
0.4861 | |
0.4740 | |
0.4794 | |
0.4757 | |
0.4734 | |
0.4689 | |
0.4715 | |
0.4698 | |
0.4679 | |
0.4696 | |
0.4643 | |
0.4667 | |
0.4644 | |
0.4447 | |
0.4479 | |
0.4453 | |
0.4445 | |
0.4445 | |
0.4434 | |
0.4401 | |
0.4222 | |
0.4268 | |
0.4177 | |
0.4142 | |
0.4143 | |
0.4062 | |
0.4070 | |
0.4074 | |
0.4077 | |
0.4035 | |
0.4024 | |
0.4032 | |
0.4085 | |
0.4039 | |
0.4006 | |
0.4002 | |
0.3931 | |
0.3866 | |
0.3790 | |
0.3881 | |
0.3911 | |
0.3936 | |
0.3939 | |
0.3821 | |
0.3828 | |
0.3880 | |
0.3829 | |
0.3880 | |
0.3789 | |
0.3781 | |
0.3782 | |
0.3861 | |
0.3823 | |
0.3891 | |
0.3946 | |
0.4008 | |
0.3962 | |
0.3963 | |
0.4016 | |
0.3969 | |
0.3956 | |
0.3952 | |
0.3964 | |
0.3930 | |
0.3948 | |
0.3953 | |
0.3920 | |
0.3921 | |
0.3912 | |
0.3820 | |
0.3793 | |
0.3760 | |
0.3751 | |
0.3781 | |
0.3790 | |
0.3715 | |
0.3703 | |
0.3728 | |
0.3703 | |
0.3689 | |
0.3713 | |
0.3751 | |
0.3760 | |
0.3781 | |
0.3743 | |
0.3943 | |
0.3797 | |
0.3754 | |
0.3561 | |
0.3658 | |
0.3626 | |
0.3575 | |
0.3548 | |
0.3522 | |
0.3472 | |
0.3464 | |
0.3500 | |
0.3519 | |
0.3813 | |
0.3842 | |
0.3713 | |
0.3706 | |
0.3711 | |
0.3621 | |
0.3544 | |
0.3529 | |
0.3586 | |
0.3695 | |
0.3682 | |
0.3670 | |
0.3453 | |
0.3459 | |
0.3453 | |
0.3550 | |
0.3568 | |
0.3606 | |
0.3570 | |
0.3417 | |
0.3447 | |
0.3494 | |
0.3492 | |
0.3473 | |
0.3552 | |
0.3594 | |
0.3539 | |
0.3336 | |
0.3383 | |
0.3479 | |
0.3486 | |
0.3478 | |
0.3529 | |
0.3587 | |
0.3640 | |
0.3675 | |
0.3663 | |
0.3629 | |
0.3526 | |
0.3597 | |
0.3608 | |
0.3567 | |
0.3537 | |
0.3531 | |
0.3491 | |
0.3510 | |
0.3470 | |
0.3512 | |
0.3450 | |
0.3530 | |
0.3527 | |
0.3509 | |
0.3468 | |
0.3484 | |
0.3519 | |
0.3548 | |
0.3530 | |
0.3479 | |
0.3500 | |
0.3514 | |
0.3508 | |
0.3460 | |
0.3488 | |
0.3432 | |
0.3383 | |
0.3353 | |
0.3356 | |
0.3349 | |
0.3330 | |
0.3211 | |
0.3150 | |
0.3160 | |
0.3119 | |
0.3081 | |
0.3083 | |
0.3066 | |
0.3091 | |
0.3035 | |
0.2933 | |
0.2912 | |
0.2901 |