Sejarah kurs harian HTG /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 3.4806 Escudo Portugal
minimum pada
1 Gourde Haiti = 1.1604 Escudo Portugal
Date | HTG/PTE |
---|---|
1.3910 | |
1.4016 | |
1.4021 | |
1.4116 | |
1.4177 | |
1.4237 | |
1.3937 | |
1.4090 | |
1.3956 | |
1.3870 | |
1.3831 | |
1.3927 | |
1.3921 | |
1.4073 | |
1.4137 | |
1.4166 | |
1.4080 | |
1.3990 | |
1.3928 | |
1.3902 | |
1.3736 | |
1.3758 | |
1.3900 | |
1.4083 | |
1.3979 | |
1.3817 | |
1.3823 | |
1.4105 | |
1.4080 | |
1.4235 | |
1.4079 | |
1.4133 | |
1.4094 | |
1.4110 | |
1.4045 | |
1.3840 | |
1.3838 | |
1.3705 | |
1.3666 | |
1.3536 | |
1.3457 | |
1.3357 | |
1.3250 | |
1.3188 | |
1.2838 | |
1.3151 | |
1.3278 | |
1.3271 | |
1.3158 | |
1.3351 | |
1.3346 | |
1.3330 | |
1.3008 | |
1.2669 | |
1.2359 | |
1.1890 | |
1.1696 | |
1.1798 | |
1.2147 | |
1.2306 | |
1.2574 | |
1.2569 | |
1.2470 | |
1.2442 | |
1.2412 | |
1.2430 | |
1.2508 | |
1.2539 | |
1.2686 | |
1.2822 | |
1.2894 | |
1.3168 | |
1.3454 | |
1.4086 | |
1.4225 | |
1.4348 | |
1.5310 | |
1.5678 | |
1.5864 | |
1.6161 | |
1.6994 | |
1.6924 | |
1.7521 | |
1.6879 | |
1.6559 | |
1.6651 | |
1.6542 | |
1.5288 | |
1.5655 | |
1.6258 | |
1.6410 | |
1.6727 | |
1.7051 | |
1.7191 | |
1.6720 | |
1.6473 | |
1.6494 | |
1.6803 | |
1.6307 | |
1.6476 | |
1.6752 | |
1.7297 | |
1.7083 | |
1.6733 | |
1.7169 | |
1.7335 | |
1.7621 | |
1.7665 | |
1.7077 | |
1.7062 | |
1.7443 | |
1.6978 | |
1.7501 | |
1.7200 | |
1.7125 | |
1.7406 | |
1.7740 | |
1.7444 | |
1.7451 | |
1.7665 | |
1.7669 | |
1.7999 | |
1.7965 | |
1.7702 | |
1.7505 | |
1.7609 | |
1.7356 | |
1.7178 | |
1.7526 | |
1.7666 | |
1.7138 | |
1.7806 | |
1.7308 | |
1.7493 | |
1.7350 | |
1.7328 | |
1.7821 | |
1.7344 | |
1.8069 | |
1.7689 | |
1.8143 | |
1.7844 | |
1.8073 | |
1.8102 | |
1.8345 | |
1.8170 | |
1.7756 | |
1.8093 | |
1.8134 | |
1.8506 | |
1.8895 | |
1.9277 | |
1.9662 | |
2.0044 | |
2.0642 | |
2.1230 | |
2.1244 | |
2.1155 | |
2.2442 | |
2.1831 | |
2.1895 | |
2.2731 | |
2.2307 | |
2.3092 | |
2.2989 | |
2.2482 | |
2.2785 | |
2.2495 | |
2.2711 | |
2.3463 | |
2.3221 | |
2.4609 | |
2.5377 | |
2.6390 | |
2.6550 | |
2.6894 | |
2.7229 | |
2.7079 | |
2.7041 | |
2.6934 | |
2.5803 | |
1.6260 | |
1.6090 | |
1.5657 | |
1.5264 | |
1.4983 | |
1.5202 | |
1.5031 | |
1.5224 | |
1.5392 | |
1.5330 | |
1.5822 | |
1.6062 | |
1.6195 | |
1.6212 | |
1.6370 | |
1.6366 | |
1.6371 | |
1.6804 | |
1.7306 | |
1.7284 | |
1.7444 | |
1.7413 | |
1.8930 | |
1.9055 | |
1.9530 | |
1.9432 | |
1.9065 | |
1.9710 | |
1.8937 | |
1.8676 | |
1.9878 | |
1.9609 | |
1.8535 | |
1.8307 | |
1.8193 | |
1.8401 | |
1.8228 | |
1.8235 | |
1.8340 | |
1.8827 | |
1.8946 | |
1.8706 | |
1.8652 | |
1.8629 | |
1.8723 | |
1.8592 | |
1.8650 | |
1.8501 | |
1.8694 | |
1.8749 | |
1.9023 | |
1.9044 | |
1.9090 | |
1.9060 | |
1.9085 | |
1.9078 | |
1.9185 | |
1.8937 | |
1.8986 | |
1.8841 | |
1.8782 | |
1.9036 | |
1.9023 | |
1.8953 | |
1.9037 | |
1.8868 | |
1.8850 | |
1.9160 | |
1.9134 | |
1.9224 | |
1.9826 | |
2.0478 | |
2.0418 | |
2.0572 | |
2.1096 | |
2.0857 | |
2.1021 | |
2.1126 | |
2.1327 | |
2.1208 | |
2.1288 | |
2.1371 | |
2.1297 | |
2.1540 | |
2.1427 | |
2.1532 | |
2.2487 | |
2.2326 | |
2.2457 | |
2.2499 | |
2.2497 | |
2.2555 | |
2.2721 | |
2.3683 | |
2.3428 | |
2.3943 | |
2.4140 | |
2.4138 | |
2.4621 | |
2.4570 | |
2.4547 | |
2.4527 | |
2.4783 | |
2.4849 | |
2.4804 | |
2.4482 | |
2.4761 | |
2.4965 | |
2.4989 | |
2.5438 | |
2.5865 | |
2.6383 | |
2.5765 | |
2.5567 | |
2.5408 | |
2.5384 | |
2.6174 | |
2.6122 | |
2.5772 | |
2.6119 | |
2.5773 | |
2.6391 | |
2.6445 | |
2.6444 | |
2.5898 | |
2.6156 | |
2.5700 | |
2.5341 | |
2.4952 | |
2.5240 | |
2.5231 | |
2.4899 | |
2.5194 | |
2.5277 | |
2.5302 | |
2.5228 | |
2.5445 | |
2.5330 | |
2.5299 | |
2.5513 | |
2.5501 | |
2.5560 | |
2.6177 | |
2.6362 | |
2.6595 | |
2.6658 | |
2.6451 | |
2.6384 | |
2.6916 | |
2.7003 | |
2.6821 | |
2.7006 | |
2.7104 | |
2.6935 | |
2.6659 | |
2.6594 | |
2.6445 | |
2.6716 | |
2.5358 | |
2.6339 | |
2.6639 | |
2.8081 | |
2.7334 | |
2.7581 | |
2.7970 | |
2.8181 | |
2.8391 | |
2.8804 | |
2.8867 | |
2.8570 | |
2.8416 | |
2.6224 | |
2.6027 | |
2.6936 | |
2.6986 | |
2.6947 | |
2.7615 | |
2.8213 | |
2.8333 | |
2.7887 | |
2.7067 | |
2.7158 | |
2.7247 | |
2.8959 | |
2.8909 | |
2.8963 | |
2.8169 | |
2.8024 | |
2.7729 | |
2.8012 | |
2.9267 | |
2.9013 | |
2.8624 | |
2.8640 | |
2.8792 | |
2.8150 | |
2.7825 | |
2.8257 | |
2.9976 | |
2.9561 | |
2.8747 | |
2.8689 | |
2.8751 | |
2.8333 | |
2.7876 | |
2.7471 | |
2.7210 | |
2.7299 | |
2.7554 | |
2.8365 | |
2.7802 | |
2.7718 | |
2.8036 | |
2.8269 | |
2.8321 | |
2.8644 | |
2.8492 | |
2.8820 | |
2.8475 | |
2.8986 | |
2.8331 | |
2.8351 | |
2.8496 | |
2.8833 | |
2.8701 | |
2.8415 | |
2.8181 | |
2.8325 | |
2.8744 | |
2.8568 | |
2.8456 | |
2.8503 | |
2.8904 | |
2.8668 | |
2.9139 | |
2.9556 | |
2.9823 | |
2.9800 | |
2.9856 | |
3.0028 | |
3.1147 | |
3.1751 | |
3.1645 | |
3.2059 | |
3.2462 | |
3.2439 | |
3.2612 | |
3.2356 | |
3.2952 | |
3.4090 | |
3.4346 | |
3.4467 |