Sejarah kurs harian PTE /DJF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 1.1137 Franc Jibuti
minimum pada
1 Escudo Portugal = 0.8391 Franc Jibuti
Date | PTE/DJF |
---|---|
0.9545 | |
0.9495 | |
0.9442 | |
0.9422 | |
0.9622 | |
0.9509 | |
0.9605 | |
0.9684 | |
0.9690 | |
0.9626 | |
0.9622 | |
0.9558 | |
0.9557 | |
0.9550 | |
0.9607 | |
0.9656 | |
0.9708 | |
0.9749 | |
0.9790 | |
0.9774 | |
0.9696 | |
0.9562 | |
0.9620 | |
0.9713 | |
0.9715 | |
0.9494 | |
0.9500 | |
0.9427 | |
0.9461 | |
0.9360 | |
0.9383 | |
0.9297 | |
0.9396 | |
0.9491 | |
0.9533 | |
0.9572 | |
0.9602 | |
0.9678 | |
0.9682 | |
0.9759 | |
0.9761 | |
0.9795 | |
0.9963 | |
0.9764 | |
0.9687 | |
0.9672 | |
0.9697 | |
0.9554 | |
0.9496 | |
0.9497 | |
0.9591 | |
0.9658 | |
0.9760 | |
0.9733 | |
0.9790 | |
0.9708 | |
0.9513 | |
0.9479 | |
0.9411 | |
0.9475 | |
0.9519 | |
0.9513 | |
0.9631 | |
0.9639 | |
0.9606 | |
0.9490 | |
0.9470 | |
0.9434 | |
0.9410 | |
0.9351 | |
0.9307 | |
0.9182 | |
0.9097 | |
0.9169 | |
0.8887 | |
0.8783 | |
0.8738 | |
0.8747 | |
0.8622 | |
0.8706 | |
0.8539 | |
0.8891 | |
0.9001 | |
0.8845 | |
0.8897 | |
0.8828 | |
0.9030 | |
0.9055 | |
0.9116 | |
0.9076 | |
0.9010 | |
0.8937 | |
0.9263 | |
0.9402 | |
0.9345 | |
0.9278 | |
0.9493 | |
0.9562 | |
0.9488 | |
0.9251 | |
0.9402 | |
0.9346 | |
0.9513 | |
0.9783 | |
0.9724 | |
0.9691 | |
0.9961 | |
1.0042 | |
1.0044 | |
1.0175 | |
0.9973 | |
1.0041 | |
1.0131 | |
1.0058 | |
1.0023 | |
1.0067 | |
1.0014 | |
1.0022 | |
1.0018 | |
1.0029 | |
0.9984 | |
1.0096 | |
1.0284 | |
1.0298 | |
1.0309 | |
1.0311 | |
1.0260 | |
1.0317 | |
1.0388 | |
1.0416 | |
1.0488 | |
1.0543 | |
1.0475 | |
1.0430 | |
1.0458 | |
1.0420 | |
1.0543 | |
1.0484 | |
1.0453 | |
1.0532 | |
1.0535 | |
1.0598 | |
1.0577 | |
1.0766 | |
1.0824 | |
1.0857 | |
1.0847 | |
1.0797 | |
1.0783 | |
1.0708 | |
1.0728 | |
1.0691 | |
1.0578 | |
1.0482 | |
1.0455 | |
1.0596 | |
1.0527 | |
1.0700 | |
1.0802 | |
1.0779 | |
1.0701 | |
1.0712 | |
1.0783 | |
1.0727 | |
1.0801 | |
1.0875 | |
1.0853 | |
1.0861 | |
1.0790 | |
1.0757 | |
1.0602 | |
1.0519 | |
1.0530 | |
1.0506 | |
1.0338 | |
1.0485 | |
1.0450 | |
1.0491 | |
1.0467 | |
1.0370 | |
1.0445 | |
1.0540 | |
1.0495 | |
1.0591 | |
1.0475 | |
1.0543 | |
1.0421 | |
1.0437 | |
1.0453 | |
1.0165 | |
1.0075 | |
1.0047 | |
0.9986 | |
1.0015 | |
1.0071 | |
1.0036 | |
0.9881 | |
0.9682 | |
0.9690 | |
0.9597 | |
0.9680 | |
0.9614 | |
0.9648 | |
0.9696 | |
0.9589 | |
0.9792 | |
0.9557 | |
0.9915 | |
1.0121 | |
0.9897 | |
0.9633 | |
0.9623 | |
0.9689 | |
0.9822 | |
0.9786 | |
0.9852 | |
0.9889 | |
0.9942 | |
0.9948 | |
0.9851 | |
0.9890 | |
0.9823 | |
0.9836 | |
0.9776 | |
0.9832 | |
0.9800 | |
0.9883 | |
0.9857 | |
0.9901 | |
0.9791 | |
0.9742 | |
0.9680 | |
0.9764 | |
0.9772 | |
0.9808 | |
0.9737 | |
0.9858 | |
0.9840 | |
0.9959 | |
0.9984 | |
0.9893 | |
0.9951 | |
0.9997 | |
0.9957 | |
1.0025 | |
1.0124 | |
0.9965 | |
1.0052 | |
0.9985 | |
0.9938 | |
0.9918 | |
0.9975 | |
0.9948 | |
0.9933 | |
0.9999 | |
1.0040 | |
0.9996 | |
0.9949 | |
1.0048 | |
1.0065 | |
0.9999 | |
1.0068 | |
1.0093 | |
1.0043 | |
1.0017 | |
1.0156 | |
1.0151 | |
1.0094 | |
1.0187 | |
1.0194 | |
1.0204 | |
1.0126 | |
1.0077 | |
1.0083 | |
1.0081 | |
1.0062 | |
1.0171 | |
0.9969 | |
1.0131 | |
1.0104 | |
1.0179 | |
1.0284 | |
1.0208 | |
1.0282 | |
1.0435 | |
1.0389 | |
1.0295 | |
1.0315 | |
1.0377 | |
1.0203 | |
1.0125 | |
1.0266 | |
1.0397 | |
1.0384 | |
1.0399 | |
1.0438 | |
1.0336 | |
1.0389 | |
1.0326 | |
1.0453 | |
1.0388 | |
1.0323 | |
1.0468 | |
1.0586 | |
1.0532 | |
1.0661 | |
1.0777 | |
1.0930 | |
1.0848 | |
1.0852 | |
1.0998 | |
1.0898 | |
1.0898 | |
1.0879 | |
1.0999 | |
1.0874 | |
1.1009 | |
1.1022 | |
1.0941 | |
1.0926 | |
1.0680 | |
1.0698 | |
1.0586 | |
1.0508 | |
1.0512 | |
1.0577 | |
1.0627 | |
1.0478 | |
1.0412 | |
1.0494 | |
1.0507 | |
1.0481 | |
1.0473 | |
1.0560 | |
1.0653 | |
1.0663 | |
1.0617 | |
1.0680 | |
1.0480 | |
1.0454 | |
1.0532 | |
1.0529 | |
1.0378 | |
1.0242 | |
1.0157 | |
1.0130 | |
0.9961 | |
0.9938 | |
0.9991 | |
1.0050 | |
0.9924 | |
1.0032 | |
0.9752 | |
0.9722 | |
0.9597 | |
0.9671 | |
0.9406 | |
0.9454 | |
0.9469 | |
0.9640 | |
0.9534 | |
0.9465 | |
0.9381 | |
0.9388 | |
0.9401 | |
0.9404 | |
0.9562 | |
0.9467 | |
0.9582 | |
0.9422 | |
0.9363 | |
0.9288 | |
0.9263 | |
0.9245 | |
0.9456 | |
0.9555 | |
0.9436 | |
0.9453 | |
0.9478 | |
0.9842 | |
0.9702 | |
0.9661 | |
0.9726 | |
0.9792 | |
0.9860 | |
0.9895 | |
0.9919 | |
0.9846 | |
0.9797 | |
0.9893 | |
0.9993 | |
0.9839 | |
0.9783 | |
0.9817 | |
0.9669 | |
0.9789 | |
0.9793 | |
0.9863 | |
0.9765 | |
1.0021 | |
1.0011 | |
0.9974 | |
0.9887 | |
0.9943 | |
1.0034 | |
1.0108 | |
1.0120 | |
0.9980 | |
1.0006 | |
1.0086 | |
1.0096 | |
0.9893 | |
0.9997 | |
0.9852 | |
0.9729 | |
0.9722 | |
0.9852 | |
0.9970 | |
0.9911 | |
0.9650 | |
0.9574 | |
0.9681 | |
0.9649 | |
0.9638 | |
0.9709 | |
0.9612 | |
0.9719 | |
0.9625 | |
0.9388 | |
0.9454 | |
0.9532 |