Povijest dnevnih stopa PTE /DJF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 1.1137 džibutski franak
Minimalni na
1 portugalski eskudo = 0.8391 džibutski franak
povijest Cijena DJF / PTE
Date | PTE/DJF |
| 0.9583 |
| 0.9545 |
| 0.9495 |
| 0.9442 |
| 0.9422 |
| 0.9622 |
| 0.9509 |
| 0.9605 |
| 0.9684 |
| 0.9690 |
| 0.9626 |
| 0.9622 |
| 0.9558 |
| 0.9557 |
| 0.9550 |
| 0.9607 |
| 0.9656 |
| 0.9708 |
| 0.9749 |
| 0.9790 |
| 0.9774 |
| 0.9696 |
| 0.9562 |
| 0.9620 |
| 0.9713 |
| 0.9715 |
| 0.9494 |
| 0.9500 |
| 0.9427 |
| 0.9461 |
| 0.9360 |
| 0.9383 |
| 0.9297 |
| 0.9396 |
| 0.9491 |
| 0.9533 |
| 0.9572 |
| 0.9602 |
| 0.9678 |
| 0.9682 |
| 0.9759 |
| 0.9761 |
| 0.9795 |
| 0.9963 |
| 0.9764 |
| 0.9687 |
| 0.9672 |
| 0.9697 |
| 0.9554 |
| 0.9496 |
| 0.9497 |
| 0.9591 |
| 0.9658 |
| 0.9760 |
| 0.9733 |
| 0.9790 |
| 0.9708 |
| 0.9513 |
| 0.9479 |
| 0.9411 |
| 0.9475 |
| 0.9519 |
| 0.9513 |
| 0.9631 |
| 0.9639 |
| 0.9606 |
| 0.9490 |
| 0.9470 |
| 0.9434 |
| 0.9410 |
| 0.9351 |
| 0.9307 |
| 0.9182 |
| 0.9097 |
| 0.9169 |
| 0.8887 |
| 0.8783 |
| 0.8738 |
| 0.8747 |
| 0.8622 |
| 0.8706 |
| 0.8539 |
| 0.8891 |
| 0.9001 |
| 0.8845 |
| 0.8897 |
| 0.8828 |
| 0.9030 |
| 0.9055 |
| 0.9116 |
| 0.9076 |
| 0.9010 |
| 0.8937 |
| 0.9263 |
| 0.9402 |
| 0.9345 |
| 0.9278 |
| 0.9493 |
| 0.9562 |
| 0.9488 |
| 0.9251 |
| 0.9402 |
| 0.9346 |
| 0.9513 |
| 0.9783 |
| 0.9724 |
| 0.9691 |
| 0.9961 |
| 1.0042 |
| 1.0044 |
| 1.0175 |
| 0.9973 |
| 1.0041 |
| 1.0131 |
| 1.0058 |
| 1.0023 |
| 1.0067 |
| 1.0014 |
| 1.0022 |
| 1.0018 |
| 1.0029 |
| 0.9984 |
| 1.0096 |
| 1.0284 |
| 1.0298 |
| 1.0309 |
| 1.0311 |
| 1.0260 |
| 1.0317 |
| 1.0388 |
| 1.0416 |
| 1.0488 |
| 1.0543 |
| 1.0475 |
| 1.0430 |
| 1.0458 |
| 1.0420 |
| 1.0543 |
| 1.0484 |
| 1.0453 |
| 1.0532 |
| 1.0535 |
| 1.0598 |
| 1.0577 |
| 1.0766 |
| 1.0824 |
| 1.0857 |
| 1.0847 |
| 1.0797 |
| 1.0783 |
| 1.0708 |
| 1.0728 |
| 1.0691 |
| 1.0578 |
| 1.0482 |
| 1.0455 |
| 1.0596 |
| 1.0527 |
| 1.0700 |
| 1.0802 |
| 1.0779 |
| 1.0701 |
| 1.0712 |
| 1.0783 |
| 1.0727 |
| 1.0801 |
| 1.0875 |
| 1.0853 |
| 1.0861 |
| 1.0790 |
| 1.0757 |
| 1.0602 |
| 1.0519 |
| 1.0530 |
| 1.0506 |
| 1.0338 |
| 1.0485 |
| 1.0450 |
| 1.0491 |
| 1.0467 |
| 1.0370 |
| 1.0445 |
| 1.0540 |
| 1.0495 |
| 1.0591 |
| 1.0475 |
| 1.0543 |
| 1.0421 |
| 1.0437 |
| 1.0453 |
| 1.0165 |
| 1.0075 |
| 1.0047 |
| 0.9986 |
| 1.0015 |
| 1.0071 |
| 1.0036 |
| 0.9881 |
| 0.9682 |
| 0.9690 |
| 0.9597 |
| 0.9680 |
| 0.9614 |
| 0.9648 |
| 0.9696 |
| 0.9589 |
| 0.9792 |
| 0.9557 |
| 0.9915 |
| 1.0121 |
| 0.9897 |
| 0.9633 |
| 0.9623 |
| 0.9689 |
| 0.9822 |
| 0.9786 |
| 0.9852 |
| 0.9889 |
| 0.9942 |
| 0.9948 |
| 0.9851 |
| 0.9890 |
| 0.9823 |
| 0.9836 |
| 0.9776 |
| 0.9832 |
| 0.9800 |
| 0.9883 |
| 0.9857 |
| 0.9901 |
| 0.9791 |
| 0.9742 |
| 0.9680 |
| 0.9764 |
| 0.9772 |
| 0.9808 |
| 0.9737 |
| 0.9858 |
| 0.9840 |
| 0.9959 |
| 0.9984 |
| 0.9893 |
| 0.9951 |
| 0.9997 |
| 0.9957 |
| 1.0025 |
| 1.0124 |
| 0.9965 |
| 1.0052 |
| 0.9985 |
| 0.9938 |
| 0.9918 |
| 0.9975 |
| 0.9948 |
| 0.9933 |
| 0.9999 |
| 1.0040 |
| 0.9996 |
| 0.9949 |
| 1.0048 |
| 1.0065 |
| 0.9999 |
| 1.0068 |
| 1.0093 |
| 1.0043 |
| 1.0017 |
| 1.0156 |
| 1.0151 |
| 1.0094 |
| 1.0187 |
| 1.0194 |
| 1.0204 |
| 1.0126 |
| 1.0077 |
| 1.0083 |
| 1.0081 |
| 1.0062 |
| 1.0171 |
| 0.9969 |
| 1.0131 |
| 1.0104 |
| 1.0179 |
| 1.0284 |
| 1.0208 |
| 1.0282 |
| 1.0435 |
| 1.0389 |
| 1.0295 |
| 1.0315 |
| 1.0377 |
| 1.0203 |
| 1.0125 |
| 1.0266 |
| 1.0397 |
| 1.0384 |
| 1.0399 |
| 1.0438 |
| 1.0336 |
| 1.0389 |
| 1.0326 |
| 1.0453 |
| 1.0388 |
| 1.0323 |
| 1.0468 |
| 1.0586 |
| 1.0532 |
| 1.0661 |
| 1.0777 |
| 1.0930 |
| 1.0848 |
| 1.0852 |
| 1.0998 |
| 1.0898 |
| 1.0898 |
| 1.0879 |
| 1.0999 |
| 1.0874 |
| 1.1009 |
| 1.1022 |
| 1.0941 |
| 1.0926 |
| 1.0680 |
| 1.0698 |
| 1.0586 |
| 1.0508 |
| 1.0512 |
| 1.0577 |
| 1.0627 |
| 1.0478 |
| 1.0412 |
| 1.0494 |
| 1.0507 |
| 1.0481 |
| 1.0473 |
| 1.0560 |
| 1.0653 |
| 1.0663 |
| 1.0617 |
| 1.0680 |
| 1.0480 |
| 1.0454 |
| 1.0532 |
| 1.0529 |
| 1.0378 |
| 1.0242 |
| 1.0157 |
| 1.0130 |
| 0.9961 |
| 0.9938 |
| 0.9991 |
| 1.0050 |
| 0.9924 |
| 1.0032 |
| 0.9752 |
| 0.9722 |
| 0.9597 |
| 0.9671 |
| 0.9406 |
| 0.9454 |
| 0.9469 |
| 0.9640 |
| 0.9534 |
| 0.9465 |
| 0.9381 |
| 0.9388 |
| 0.9401 |
| 0.9404 |
| 0.9562 |
| 0.9467 |
| 0.9582 |
| 0.9422 |
| 0.9363 |
| 0.9288 |
| 0.9263 |
| 0.9245 |
| 0.9456 |
| 0.9555 |
| 0.9436 |
| 0.9453 |
| 0.9478 |
| 0.9842 |
| 0.9702 |
| 0.9661 |
| 0.9726 |
| 0.9792 |
| 0.9860 |
| 0.9895 |
| 0.9919 |
| 0.9846 |
| 0.9797 |
| 0.9893 |
| 0.9993 |
| 0.9839 |
| 0.9783 |
| 0.9817 |
| 0.9669 |
| 0.9789 |
| 0.9793 |
| 0.9863 |
| 0.9765 |
| 1.0021 |
| 1.0011 |
| 0.9974 |
| 0.9887 |
| 0.9943 |
| 1.0034 |
| 1.0108 |
| 1.0120 |
| 0.9980 |
| 1.0006 |
| 1.0086 |
| 1.0096 |
| 0.9893 |
| 0.9997 |
| 0.9852 |
| 0.9729 |
| 0.9722 |
| 0.9852 |
| 0.9970 |
| 0.9911 |
| 0.9650 |
| 0.9574 |
| 0.9681 |
| 0.9649 |
| 0.9638 |
| 0.9709 |
| 0.9612 |
| 0.9719 |
| 0.9625 |
| 0.9388 |
| 0.9454 |
| 0.9532 |