Sejarah kurs harian PTE /BHD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.0023524 Dinar Bahrain
minimum pada
1 Escudo Portugal = 0.0018044 Dinar Bahrain
Date | PTE/BHD |
---|---|
0.0020422 | |
0.0020417 | |
0.0020289 | |
0.0020252 | |
0.0020144 | |
0.0020035 | |
0.0019972 | |
0.0020424 | |
0.0020277 | |
0.0020375 | |
0.0020441 | |
0.0020548 | |
0.0020400 | |
0.0020392 | |
0.0020259 | |
0.0020250 | |
0.0020193 | |
0.0020372 | |
0.0020450 | |
0.0020579 | |
0.0020589 | |
0.0020803 | |
0.0020672 | |
0.0020535 | |
0.0020237 | |
0.0020374 | |
0.0020609 | |
0.0020576 | |
0.0020125 | |
0.0020159 | |
0.0019966 | |
0.0020066 | |
0.0019847 | |
0.0019893 | |
0.0019703 | |
0.0019914 | |
0.0020104 | |
0.0020206 | |
0.0020294 | |
0.0020358 | |
0.0020489 | |
0.0020510 | |
0.0020693 | |
0.0020675 | |
0.0020801 | |
0.0021136 | |
0.0020695 | |
0.0020520 | |
0.0020516 | |
0.0020541 | |
0.0020238 | |
0.0020144 | |
0.0020134 | |
0.0020328 | |
0.0020445 | |
0.0020679 | |
0.0020606 | |
0.0020791 | |
0.0020545 | |
0.0020164 | |
0.0020099 | |
0.0019954 | |
0.0020090 | |
0.0020186 | |
0.0020178 | |
0.0020405 | |
0.0020444 | |
0.0020366 | |
0.0020182 | |
0.0020080 | |
0.0020003 | |
0.0019958 | |
0.0019825 | |
0.0019740 | |
0.0019452 | |
0.0019266 | |
0.0019408 | |
0.0018839 | |
0.0018594 | |
0.0018588 | |
0.0018516 | |
0.0018280 | |
0.0018494 | |
0.0018092 | |
0.0018860 | |
0.0019050 | |
0.0018712 | |
0.0018827 | |
0.0018691 | |
0.0019114 | |
0.0019180 | |
0.0019301 | |
0.0019225 | |
0.0019086 | |
0.0018891 | |
0.0019619 | |
0.0019897 | |
0.0019780 | |
0.0019582 | |
0.0020101 | |
0.0020259 | |
0.0020094 | |
0.0019634 | |
0.0019865 | |
0.0019763 | |
0.0020148 | |
0.0020718 | |
0.0020580 | |
0.0020433 | |
0.0021090 | |
0.0021266 | |
0.0021259 | |
0.0021519 | |
0.0021116 | |
0.0021291 | |
0.0021458 | |
0.0021307 | |
0.0021253 | |
0.0021309 | |
0.0021205 | |
0.0021224 | |
0.0021219 | |
0.0021238 | |
0.0021140 | |
0.0021377 | |
0.0021791 | |
0.0021813 | |
0.0021829 | |
0.0021839 | |
0.0021722 | |
0.0021849 | |
0.0021993 | |
0.0022047 | |
0.0022209 | |
0.0022328 | |
0.0022176 | |
0.0022085 | |
0.0022145 | |
0.0022072 | |
0.0022325 | |
0.0022201 | |
0.0022173 | |
0.0022308 | |
0.0022311 | |
0.0022432 | |
0.0022400 | |
0.0022798 | |
0.0022925 | |
0.0023004 | |
0.0022971 | |
0.0022861 | |
0.0022827 | |
0.0022674 | |
0.0022719 | |
0.0022643 | |
0.0022399 | |
0.0022223 | |
0.0022132 | |
0.0022438 | |
0.0022287 | |
0.0022658 | |
0.0022867 | |
0.0022816 | |
0.0022661 | |
0.0022690 | |
0.0022842 | |
0.0022715 | |
0.0022867 | |
0.0023046 | |
0.0022988 | |
0.0023017 | |
0.0022850 | |
0.0022777 | |
0.0022451 | |
0.0022272 | |
0.0022309 | |
0.0022242 | |
0.0021895 | |
0.0022209 | |
0.0022135 | |
0.0022216 | |
0.0022176 | |
0.0021967 | |
0.0022122 | |
0.0022323 | |
0.0022224 | |
0.0022447 | |
0.0022178 | |
0.0022330 | |
0.0022066 | |
0.0022113 | |
0.0022136 | |
0.0021549 | |
0.0021338 | |
0.0021278 | |
0.0021182 | |
0.0021244 | |
0.0021358 | |
0.0021290 | |
0.0020951 | |
0.0020533 | |
0.0020555 | |
0.0020359 | |
0.0020535 | |
0.0020400 | |
0.0020473 | |
0.0020443 | |
0.0020381 | |
0.0020722 | |
0.0020278 | |
0.0021023 | |
0.0021435 | |
0.0020935 | |
0.0020400 | |
0.0020379 | |
0.0020517 | |
0.0020807 | |
0.0020727 | |
0.0020869 | |
0.0020937 | |
0.0021053 | |
0.0021074 | |
0.0020863 | |
0.0020943 | |
0.0020805 | |
0.0020832 | |
0.0020705 | |
0.0020827 | |
0.0020751 | |
0.0020926 | |
0.0020871 | |
0.0020971 | |
0.0020730 | |
0.0020634 | |
0.0020498 | |
0.0020671 | |
0.0020689 | |
0.0020774 | |
0.0020615 | |
0.0020876 | |
0.0020838 | |
0.0021092 | |
0.0021142 | |
0.0020952 | |
0.0021066 | |
0.0021173 | |
0.0021086 | |
0.0021229 | |
0.0021437 | |
0.0021106 | |
0.0021286 | |
0.0021151 | |
0.0021051 | |
0.0020995 | |
0.0021119 | |
0.0021060 | |
0.0021033 | |
0.0021184 | |
0.0021257 | |
0.0021182 | |
0.0021072 | |
0.0021280 | |
0.0021319 | |
0.0021172 | |
0.0021317 | |
0.0021373 | |
0.0021272 | |
0.0021209 | |
0.0021495 | |
0.0021491 | |
0.0021378 | |
0.0021578 | |
0.0021584 | |
0.0021607 | |
0.0021425 | |
0.0021338 | |
0.0021353 | |
0.0021347 | |
0.0021309 | |
0.0021546 | |
0.0021109 | |
0.0021448 | |
0.0021393 | |
0.0021564 | |
0.0021784 | |
0.0021612 | |
0.0021777 | |
0.0022102 | |
0.0021947 | |
0.0021804 | |
0.0021849 | |
0.0021984 | |
0.0021616 | |
0.0021454 | |
0.0021798 | |
0.0022090 | |
0.0022076 | |
0.0022116 | |
0.0022261 | |
0.0022045 | |
0.0022217 | |
0.0021914 | |
0.0022184 | |
0.0022039 | |
0.0021902 | |
0.0022205 | |
0.0022446 | |
0.0022445 | |
0.0022724 | |
0.0022961 | |
0.0023294 | |
0.0023176 | |
0.0023123 | |
0.0023430 | |
0.0023199 | |
0.0023206 | |
0.0023156 | |
0.0023319 | |
0.0023129 | |
0.0023253 | |
0.0023272 | |
0.0023050 | |
0.0023068 | |
0.0022510 | |
0.0022538 | |
0.0022274 | |
0.0022172 | |
0.0022160 | |
0.0022331 | |
0.0022404 | |
0.0022090 | |
0.0021949 | |
0.0022121 | |
0.0022201 | |
0.0022095 | |
0.0022076 | |
0.0022298 | |
0.0022497 | |
0.0022495 | |
0.0022364 | |
0.0022497 | |
0.0022214 | |
0.0022156 | |
0.0022196 | |
0.0022231 | |
0.0021896 | |
0.0021582 | |
0.0021443 | |
0.0021400 | |
0.0021040 | |
0.0020969 | |
0.0021073 | |
0.0021175 | |
0.0020928 | |
0.0021134 | |
0.0020605 | |
0.0020501 | |
0.0020476 | |
0.0020391 | |
0.0019962 | |
0.0019922 | |
0.0020017 | |
0.0020381 | |
0.0020136 | |
0.0019972 | |
0.0019852 | |
0.0019877 | |
0.0019912 | |
0.0019877 | |
0.0020166 | |
0.0020082 | |
0.0020206 | |
0.0019892 | |
0.0019862 | |
0.0019628 | |
0.0019623 | |
0.0019518 | |
0.0019962 | |
0.0020186 | |
0.0019952 | |
0.0019977 | |
0.0020206 | |
0.0020775 | |
0.0020630 | |
0.0020446 | |
0.0020690 | |
0.0020940 | |
0.0021084 | |
0.0021159 | |
0.0021019 | |
0.0021114 | |
0.0020940 | |
0.0021039 | |
0.0021264 | |
0.0021029 | |
0.0020830 | |
0.0020994 | |
0.0020690 | |
0.0020841 | |
0.0020746 | |
0.0020890 | |
0.0020715 | |
0.0021218 | |
0.0021189 | |
0.0021079 | |
0.0020929 | |
0.0021047 | |
0.0021271 | |
0.0021406 | |
0.0021372 | |
0.0021125 | |
0.0021159 | |
0.0021352 | |
0.0021397 | |
0.0020937 | |
0.0021167 | |
0.0020868 | |
0.0020568 | |
0.0020614 | |
0.0020855 | |
0.0021141 | |
0.0020985 | |
0.0020429 | |
0.0020273 | |
0.0020449 | |
0.0020437 | |
0.0020418 | |
0.0020549 | |
0.0020351 | |
0.0020572 | |
0.0020447 | |
0.0019879 | |
0.0020050 | |
0.0020222 |