Sejarah kurs harian BHD /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Bahrain = 554.2004 Escudo Portugal
minimum pada
1 Dinar Bahrain = 425.0994 Escudo Portugal
Date | BHD/PTE |
---|---|
489.6565 | |
489.7988 | |
492.8863 | |
493.7701 | |
496.4232 | |
499.1199 | |
500.6968 | |
489.6242 | |
493.1652 | |
490.7964 | |
489.2215 | |
486.6741 | |
490.1892 | |
490.3979 | |
493.6035 | |
493.8272 | |
495.2117 | |
490.8649 | |
488.9996 | |
485.9404 | |
485.6908 | |
480.6984 | |
483.7407 | |
486.9720 | |
494.1376 | |
490.8145 | |
485.2183 | |
486.0040 | |
496.8871 | |
496.0572 | |
500.8557 | |
498.3532 | |
503.8616 | |
502.6854 | |
507.5288 | |
502.1516 | |
497.4209 | |
494.9036 | |
492.7567 | |
491.2029 | |
488.0781 | |
487.5689 | |
483.2650 | |
483.6766 | |
480.7491 | |
473.1250 | |
483.2044 | |
487.3212 | |
487.4350 | |
486.8325 | |
494.1193 | |
496.4183 | |
496.6802 | |
491.9369 | |
489.1165 | |
483.5751 | |
485.2876 | |
480.9810 | |
486.7379 | |
495.9418 | |
497.5493 | |
501.1611 | |
497.7654 | |
495.4001 | |
495.5875 | |
490.0814 | |
489.1511 | |
491.0248 | |
495.4908 | |
498.0004 | |
499.9177 | |
501.0559 | |
504.4220 | |
506.5913 | |
514.0986 | |
519.0459 | |
515.2441 | |
530.8026 | |
537.8154 | |
537.9785 | |
540.0829 | |
547.0491 | |
540.7238 | |
552.7199 | |
530.2326 | |
524.9333 | |
534.4277 | |
531.1527 | |
535.0082 | |
523.1867 | |
521.3757 | |
518.1177 | |
520.1542 | |
523.9579 | |
529.3590 | |
509.7147 | |
502.5959 | |
505.5630 | |
510.6742 | |
497.4801 | |
493.5962 | |
497.6629 | |
509.3184 | |
503.4011 | |
506.0083 | |
496.3200 | |
482.6751 | |
485.9062 | |
489.3947 | |
474.1612 | |
470.2342 | |
470.3787 | |
464.7005 | |
473.5821 | |
469.6911 | |
466.0367 | |
469.3238 | |
470.5289 | |
469.2865 | |
471.5825 | |
471.1725 | |
471.2799 | |
470.8516 | |
473.0368 | |
467.7831 | |
458.8949 | |
458.4353 | |
458.1126 | |
457.8887 | |
460.3554 | |
457.6901 | |
454.6984 | |
453.5782 | |
450.2704 | |
447.8624 | |
450.9378 | |
452.7986 | |
451.5747 | |
453.0667 | |
447.9184 | |
450.4232 | |
450.9916 | |
448.2619 | |
448.2058 | |
445.7979 | |
446.4292 | |
438.6387 | |
436.2050 | |
434.7040 | |
435.3383 | |
437.4185 | |
438.0799 | |
441.0414 | |
440.1690 | |
441.6331 | |
446.4541 | |
449.9915 | |
451.8362 | |
445.6651 | |
448.6983 | |
441.3512 | |
437.3154 | |
438.2820 | |
441.2861 | |
440.7302 | |
437.7938 | |
440.2318 | |
437.3106 | |
433.9212 | |
435.0030 | |
434.4704 | |
437.6333 | |
439.0392 | |
445.4186 | |
448.9958 | |
448.2429 | |
449.5989 | |
456.7319 | |
450.2734 | |
451.7802 | |
450.1167 | |
450.9307 | |
455.2240 | |
452.0390 | |
447.9684 | |
449.9602 | |
445.4958 | |
450.8922 | |
447.8283 | |
453.1906 | |
452.2174 | |
451.7477 | |
464.0647 | |
468.6447 | |
469.9674 | |
472.0956 | |
470.7178 | |
468.2135 | |
469.7043 | |
477.3017 | |
487.0276 | |
486.5005 | |
491.1824 | |
486.9827 | |
490.2072 | |
488.4587 | |
489.1678 | |
490.6439 | |
482.5833 | |
493.1555 | |
475.6597 | |
466.5225 | |
477.6599 | |
490.1868 | |
490.6967 | |
487.3970 | |
480.5993 | |
482.4660 | |
479.1852 | |
477.6326 | |
474.9892 | |
474.5181 | |
479.3147 | |
477.4916 | |
480.6431 | |
480.0366 | |
482.9658 | |
480.1539 | |
481.8978 | |
477.8729 | |
479.1268 | |
476.8397 | |
482.3848 | |
484.6306 | |
487.8608 | |
483.7594 | |
483.3372 | |
481.3678 | |
485.0880 | |
479.0295 | |
479.9021 | |
474.1186 | |
473.0011 | |
477.2767 | |
474.6889 | |
472.3013 | |
474.2409 | |
471.0440 | |
466.4911 | |
473.8004 | |
469.7835 | |
472.7914 | |
475.0274 | |
476.3027 | |
473.5038 | |
474.8294 | |
475.4488 | |
472.0456 | |
470.4372 | |
472.1000 | |
474.5731 | |
469.9168 | |
469.0680 | |
472.3292 | |
469.0987 | |
467.8704 | |
470.1041 | |
471.4938 | |
465.2267 | |
465.3174 | |
467.7798 | |
463.4436 | |
463.3076 | |
462.8199 | |
466.7485 | |
468.6480 | |
468.3108 | |
468.4597 | |
469.2887 | |
464.1292 | |
473.7343 | |
466.2372 | |
467.4493 | |
463.7449 | |
459.0536 | |
462.6981 | |
459.2039 | |
452.4511 | |
455.6430 | |
458.6251 | |
457.6870 | |
454.8697 | |
462.6266 | |
466.1115 | |
458.7657 | |
452.6984 | |
452.9858 | |
452.1532 | |
449.2060 | |
453.6141 | |
450.1137 | |
456.3254 | |
450.7726 | |
453.7332 | |
456.5727 | |
450.3564 | |
445.5126 | |
445.5274 | |
440.0608 | |
435.5152 | |
429.2958 | |
431.4726 | |
432.4666 | |
426.8072 | |
431.0607 | |
430.9143 | |
431.8508 | |
428.8367 | |
432.3547 | |
430.0546 | |
429.6961 | |
433.8301 | |
433.5083 | |
444.2440 | |
443.6856 | |
448.9556 | |
451.0129 | |
451.2576 | |
447.8023 | |
446.3527 | |
452.6963 | |
455.6047 | |
452.0573 | |
450.4394 | |
452.5849 | |
452.9745 | |
448.4655 | |
444.5100 | |
444.5524 | |
447.1491 | |
444.5021 | |
450.1592 | |
451.3470 | |
450.5244 | |
449.8239 | |
456.7038 | |
463.3504 | |
466.3467 | |
467.2870 | |
475.2921 | |
476.8885 | |
474.5316 | |
472.2535 | |
477.8353 | |
473.1742 | |
485.3111 | |
487.7908 | |
488.3849 | |
490.4159 | |
500.9545 | |
501.9579 | |
499.5814 | |
490.6559 | |
496.6113 | |
500.7043 | |
503.7236 | |
503.0916 | |
502.2094 | |
503.0916 | |
495.8744 | |
497.9682 | |
494.8951 | |
502.7131 | |
503.4706 | |
509.4841 | |
509.6136 | |
512.3486 | |
500.9545 | |
495.3842 | |
501.2050 | |
500.5793 | |
494.8951 | |
481.3493 | |
484.7244 | |
489.0998 | |
483.3221 | |
477.5655 | |
474.2891 | |
472.6120 | |
475.7523 | |
473.6168 | |
477.5655 | |
475.3011 | |
470.2838 | |
475.5266 | |
480.0814 | |
476.3174 | |
483.3221 | |
479.8344 | |
482.0252 | |
478.7058 | |
482.7402 | |
471.2987 | |
471.9344 | |
474.4103 | |
477.8034 | |
475.1254 | |
470.1294 | |
467.1552 | |
467.8999 | |
473.3753 | |
472.6164 | |
468.3437 | |
467.3556 | |
477.6156 | |
472.4371 | |
479.2001 | |
486.1926 | |
485.0973 | |
479.5039 | |
473.0067 | |
476.5382 | |
489.5058 | |
493.2695 | |
489.0282 | |
489.3051 | |
489.7605 | |
486.6529 | |
491.3847 | |
486.1065 | |
489.0783 | |
503.0411 | |
498.7561 | |
494.5069 |