Sejarah kurs harian PEN /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 37.4585 Franc CFP
minimum pada
1 Nuevo Sol Peru = 24.4717 Franc CFP
Date | PEN/XPF |
---|---|
29.3487 | |
29.3659 | |
29.7594 | |
29.7205 | |
29.7639 | |
30.3414 | |
30.3138 | |
29.9268 | |
29.8881 | |
29.7638 | |
29.6904 | |
29.2726 | |
29.1405 | |
28.9588 | |
29.0011 | |
28.6458 | |
28.9662 | |
29.0493 | |
29.3206 | |
29.4880 | |
29.4231 | |
29.1979 | |
29.2725 | |
29.0462 | |
29.5982 | |
29.4618 | |
29.1742 | |
29.0354 | |
29.4135 | |
29.6846 | |
29.2342 | |
28.8378 | |
29.2823 | |
29.4760 | |
30.0114 | |
29.9588 | |
30.0466 | |
29.9294 | |
29.8508 | |
29.8206 | |
29.4373 | |
29.6499 | |
29.4350 | |
30.1173 | |
30.0606 | |
29.8388 | |
29.7749 | |
30.1861 | |
30.0686 | |
30.1574 | |
30.4253 | |
30.2802 | |
30.3347 | |
29.9291 | |
29.9977 | |
29.2843 | |
29.3012 | |
28.7685 | |
28.9054 | |
29.3537 | |
29.5237 | |
29.4903 | |
29.0464 | |
28.9804 | |
28.5609 | |
28.7126 | |
28.3887 | |
28.9010 | |
29.3265 | |
29.3788 | |
29.4244 | |
29.3126 | |
29.4459 | |
29.6229 | |
29.9256 | |
30.3788 | |
29.9919 | |
30.1963 | |
30.3291 | |
30.3359 | |
30.4073 | |
31.0531 | |
30.4788 | |
31.7218 | |
30.8099 | |
30.4288 | |
30.9189 | |
31.1143 | |
31.0637 | |
30.3445 | |
29.9240 | |
29.6770 | |
29.8101 | |
30.1201 | |
30.3115 | |
29.7443 | |
29.8369 | |
30.4614 | |
30.4377 | |
30.0805 | |
30.1704 | |
29.9388 | |
30.3221 | |
29.6078 | |
29.6076 | |
29.5652 | |
28.6287 | |
29.4288 | |
29.3706 | |
28.0062 | |
28.2530 | |
27.9985 | |
27.1335 | |
27.6191 | |
27.3796 | |
27.0362 | |
26.7825 | |
26.6292 | |
26.3798 | |
26.1538 | |
26.0612 | |
25.8977 | |
26.0829 | |
26.4698 | |
26.1895 | |
25.6540 | |
25.7497 | |
25.8718 | |
26.0765 | |
25.2638 | |
24.8612 | |
24.7832 | |
24.7049 | |
24.6092 | |
24.5394 | |
24.7977 | |
24.6975 | |
24.8460 | |
24.8384 | |
24.7243 | |
25.8087 | |
25.9427 | |
25.4144 | |
25.7681 | |
25.1290 | |
25.3474 | |
25.2297 | |
25.5086 | |
25.5751 | |
25.8787 | |
26.5884 | |
25.7853 | |
26.0551 | |
25.9373 | |
27.2773 | |
27.6586 | |
27.0048 | |
27.1076 | |
26.9001 | |
27.0105 | |
27.1890 | |
27.0827 | |
26.8623 | |
26.9745 | |
27.1891 | |
27.1777 | |
27.0045 | |
27.3341 | |
27.1780 | |
26.9026 | |
26.9876 | |
27.1006 | |
27.3470 | |
27.3536 | |
27.7389 | |
27.9898 | |
27.4561 | |
28.1104 | |
28.3487 | |
28.0790 | |
28.2676 | |
28.2125 | |
28.1995 | |
28.4847 | |
28.5726 | |
28.1657 | |
28.6055 | |
28.3156 | |
28.2248 | |
28.0862 | |
28.5876 | |
28.6974 | |
28.7427 | |
29.6711 | |
30.0339 | |
29.7716 | |
30.0658 | |
30.2043 | |
30.3036 | |
30.7382 | |
31.3108 | |
31.9628 | |
31.9000 | |
32.3368 | |
32.3331 | |
32.4422 | |
32.2687 | |
32.2590 | |
31.9420 | |
31.4899 | |
31.5342 | |
30.3649 | |
30.0143 | |
31.0650 | |
32.4089 | |
32.5701 | |
32.2555 | |
31.8696 | |
32.5448 | |
32.3868 | |
32.0655 | |
32.1305 | |
32.1284 | |
32.4301 | |
31.9001 | |
31.9430 | |
31.7611 | |
32.0004 | |
31.9985 | |
32.1922 | |
32.1028 | |
32.2293 | |
32.0526 | |
32.2014 | |
32.1745 | |
32.4560 | |
32.2630 | |
32.6162 | |
32.3077 | |
32.0390 | |
31.8358 | |
31.8581 | |
31.3915 | |
31.3905 | |
32.4470 | |
32.4220 | |
32.2620 | |
32.2706 | |
32.1099 | |
31.7161 | |
31.7486 | |
31.6182 | |
31.4170 | |
31.8667 | |
32.0342 | |
31.8707 | |
32.1623 | |
32.1609 | |
32.0781 | |
32.0048 | |
32.2093 | |
32.1945 | |
31.9384 | |
31.8854 | |
32.0256 | |
31.8162 | |
31.7651 | |
31.7565 | |
31.7542 | |
31.3332 | |
31.1238 | |
31.5312 | |
31.1166 | |
31.0501 | |
30.7367 | |
31.1674 | |
31.4494 | |
31.1100 | |
31.1351 | |
31.1486 | |
30.8652 | |
31.5168 | |
31.1081 | |
31.3108 | |
31.2195 | |
30.8862 | |
31.2477 | |
31.1654 | |
30.8121 | |
30.8398 | |
30.9501 | |
31.0731 | |
31.0608 | |
31.3383 | |
31.8383 | |
31.5904 | |
31.2000 | |
31.1123 | |
31.1792 | |
30.9102 | |
31.1492 | |
31.1495 | |
31.2771 | |
31.0315 | |
31.2046 | |
31.3830 | |
30.7838 | |
30.6959 | |
30.5035 | |
30.3597 | |
30.2454 | |
29.8857 | |
29.9147 | |
30.0814 | |
29.7864 | |
29.5475 | |
29.6801 | |
29.7908 | |
29.8139 | |
29.6054 | |
29.7280 | |
29.9448 | |
29.9553 | |
30.2982 | |
30.3006 | |
30.9728 | |
30.6885 | |
31.0769 | |
30.7527 | |
31.3198 | |
31.0871 | |
30.9628 | |
31.3497 | |
31.5606 | |
31.7332 | |
31.5036 | |
31.3399 | |
31.1498 | |
31.0526 | |
31.1056 | |
30.9173 | |
30.7249 | |
30.9060 | |
30.9934 | |
30.8453 | |
31.1994 | |
31.2405 | |
31.1801 | |
31.1665 | |
31.5976 | |
31.9824 | |
32.2240 | |
32.3409 | |
32.8931 | |
32.6256 | |
32.6947 | |
32.5512 | |
32.6851 | |
32.5796 | |
33.2586 | |
33.2586 | |
33.7191 | |
33.9108 | |
34.5389 | |
34.3007 | |
34.5289 | |
33.9301 | |
34.2908 | |
34.1730 | |
34.2810 | |
34.6694 | |
34.6291 | |
34.6291 | |
33.7668 | |
33.9590 | |
33.6716 | |
33.4076 | |
33.3330 | |
33.8627 | |
33.7001 | |
33.5863 | |
33.0011 | |
32.4536 | |
32.9010 | |
33.0102 | |
32.6044 | |
31.9497 | |
32.3393 | |
32.6758 | |
31.8899 | |
31.4860 | |
31.4611 | |
31.5944 | |
31.4777 | |
31.2387 | |
32.0613 | |
31.8134 | |
31.6614 | |
32.2432 | |
32.3481 | |
31.9070 | |
32.6668 | |
32.8112 | |
32.9425 | |
32.5797 | |
32.6177 | |
31.8646 | |
31.8881 | |
31.6100 | |
31.9856 | |
31.9192 | |
31.6074 | |
31.5099 | |
31.9121 | |
32.5343 | |
32.3491 | |
30.9885 | |
31.4686 | |
31.6184 | |
31.4257 | |
31.4839 | |
31.4736 | |
30.7772 | |
30.6443 | |
30.2274 | |
30.6720 | |
31.5799 | |
32.0127 | |
31.9901 | |
32.0525 | |
32.1798 | |
32.1647 | |
32.6753 | |
32.3290 | |
32.6375 | |
33.3770 | |
33.3343 | |
33.3589 | |
33.5058 | |
33.0191 | |
33.0437 | |
32.4801 | |
32.6226 | |
33.0990 | |
32.8264 | |
33.3632 | |
32.8518 | |
33.1388 | |
32.8006 | |
31.3809 | |
33.2237 | |
33.8402 | |
34.1646 | |
33.7955 | |
34.6904 | |
34.1780 | |
33.9839 | |
33.4925 | |
33.2027 | |
33.4791 | |
33.5403 | |
34.6257 | |
34.5069 | |
33.4830 | |
33.9593 | |
34.0473 | |
35.0346 | |
35.5573 | |
36.1569 | |
35.2859 | |
35.5978 | |
35.3909 | |
36.4736 | |
35.5083 | |
34.4520 | |
34.0772 | |
34.0921 | |
34.3457 | |
34.3948 | |
35.1966 | |
34.1080 | |
33.7601 | |
33.5784 | |
32.8728 | |
32.8686 | |
32.3614 | |
32.7678 | |
32.7095 | |
32.9105 | |
32.7107 | |
32.7503 | |
32.6931 | |
32.2941 | |
32.1158 | |
32.2713 | |
32.5554 | |
32.4693 | |
32.3767 | |
32.2921 | |
32.4033 | |
31.8835 | |
31.9262 | |
31.8021 | |
31.8821 | |
31.7303 | |
31.8718 | |
31.6223 | |
31.4837 | |
31.6086 | |
31.1655 | |
31.2819 | |
31.5231 | |
31.4859 | |
31.6985 | |
31.3454 | |
31.2199 | |
31.1191 | |
30.6471 | |
30.6828 | |
31.1209 | |
31.0473 | |
30.9620 | |
30.8266 | |
30.7064 | |
30.5646 | |
30.6828 | |
30.9652 | |
30.9577 | |
30.9670 | |
31.0169 | |
31.2216 | |
30.9093 | |
31.3245 | |
31.2224 | |
31.2016 | |
30.9102 | |
31.4078 | |
31.3936 | |
31.0903 | |
31.4561 | |
31.4775 | |
31.6079 | |
31.7557 | |
31.7963 | |
31.3360 | |
31.5484 | |
31.8034 | |
31.6153 | |
31.7890 | |
32.1443 | |
32.2785 | |
32.2014 | |
32.1748 | |
31.7406 | |
31.9435 | |
32.1251 | |
32.2488 | |
32.2672 | |
32.6633 | |
33.0507 | |
33.2674 | |
32.8427 | |
32.5687 | |
32.6618 | |
32.8511 | |
33.4635 | |
34.4353 | |
35.0518 | |
35.3322 | |
34.7395 | |
34.5656 | |
35.1305 | |
35.3422 | |
35.4586 | |
35.8970 | |
35.6481 | |
35.5351 | |
35.2637 | |
35.3378 | |
35.0607 | |
34.7545 | |
34.5508 | |
34.2039 | |
34.6994 | |
35.1326 | |
35.1145 | |
35.7290 | |
35.4548 | |
35.3092 | |
35.4125 | |
35.8568 | |
35.4761 | |
35.5897 | |
35.7813 | |
35.9685 | |
35.9043 | |
35.6427 | |
35.3472 | |
35.5996 | |
35.4715 | |
35.6170 | |
35.5357 | |
34.9995 | |
35.7315 | |
36.3162 | |
36.4437 | |
36.9901 | |
36.9704 | |
36.6992 | |
37.1311 | |
37.3006 | |
37.2001 | |
36.6433 | |
35.5648 | |
35.7894 | |
35.6537 | |
35.6113 | |
35.3069 | |
35.2246 | |
34.9868 | |
34.8178 | |
34.6125 | |
34.1601 | |
34.2378 | |
34.2650 | |
34.1725 | |
33.5205 | |
33.5100 | |
33.7637 | |
34.0058 | |
33.7401 | |
33.3439 | |
33.5796 | |
33.6828 | |
33.8451 | |
33.7926 | |
34.0239 | |
34.9637 | |
34.7334 | |
34.2125 | |
33.9270 | |
34.0072 | |
33.4664 | |
32.9554 | |
33.0059 | |
32.7289 | |
32.3778 | |
32.0792 | |
31.7006 | |
31.5300 | |
31.8522 | |
31.9090 | |
32.4521 | |
31.8630 | |
31.9315 | |
32.0740 | |
30.9416 | |
30.1165 | |
30.3504 | |
30.3142 | |
30.5861 | |
30.5291 | |
30.3443 | |
30.9490 | |
30.9943 | |
29.8992 | |
30.3009 | |
30.2349 | |
30.0204 | |
29.6357 | |
30.3533 | |
30.8345 | |
30.4569 | |
29.7217 | |
28.3171 | |
28.9984 | |
29.7224 | |
29.5332 | |
29.9191 | |
30.2387 | |
30.3065 | |
30.8181 | |
30.8116 | |
31.1065 | |
31.4199 | |
32.0043 | |
31.7652 | |
31.3836 | |
31.5560 | |
32.1411 | |
32.8718 | |
31.8413 | |
30.2004 | |
30.2571 | |
29.7105 | |
29.8670 | |
30.2811 | |
29.1525 | |
29.2133 | |
28.5316 | |
28.5890 | |
28.3981 | |
28.4477 | |
28.5918 | |
29.0177 | |
29.4885 | |
30.3904 | |
30.8671 | |
30.8412 | |
31.3299 | |
31.3519 | |
30.9675 | |
30.0103 | |
30.1905 | |
30.6013 | |
30.6628 | |
31.5661 | |
31.6787 | |
32.2880 | |
32.1624 | |
32.4365 | |
33.2665 | |
32.2469 | |
32.0765 | |
32.1543 | |
30.9362 | |
30.0935 | |
29.7450 | |
29.4893 | |
29.2377 | |
29.4619 | |
29.4814 | |
29.3500 | |
29.0508 | |
29.1414 | |
29.3324 | |
29.2039 | |
29.1867 | |
29.0491 | |
28.5367 | |
28.0697 | |
27.6166 | |
27.3391 | |
27.5601 | |
27.6040 | |
27.7609 | |
27.1152 | |
26.8096 | |
26.4674 | |
26.5355 | |
26.5248 | |
26.4910 | |
26.8334 | |
26.5726 | |
26.5833 | |
26.8836 | |
27.1183 | |
27.1605 | |
27.0443 | |
27.1939 | |
27.7274 | |
27.7247 | |
27.7647 | |
28.2017 | |
28.0737 | |
27.5947 | |
27.8976 | |
27.9362 | |
28.4066 | |
28.4853 | |
28.2239 | |
28.6544 | |
28.7882 | |
28.6045 | |
28.0050 | |
28.3633 | |
29.3700 | |
29.2042 | |
29.7608 | |
30.3728 | |
30.7299 | |
29.7539 | |
29.6368 | |
30.1760 | |
29.1967 | |
30.5545 | |
31.4712 | |
31.5752 | |
31.1902 | |
31.0266 | |
30.4701 | |
31.0058 | |
30.2669 | |
30.1077 | |
29.7074 | |
29.2265 | |
28.1146 | |
28.4638 | |
29.1209 | |
30.7094 | |
31.4007 | |
30.8645 | |
31.2963 | |
31.0924 | |
31.2994 | |
31.8001 | |
29.7772 | |
29.3084 | |
29.4136 | |
27.5442 | |
26.9626 | |
28.0072 | |
28.1062 | |
27.1558 | |
26.8851 | |
26.9995 | |
26.5595 | |
25.4964 | |
25.2173 | |
25.0040 | |
24.9773 | |
25.3195 | |
25.2105 | |
25.6051 | |
25.6628 | |
25.3040 | |
25.5551 | |
25.2181 | |
25.5833 | |
25.5903 | |
25.6429 | |
25.3904 | |
24.9713 | |
25.1027 | |
25.2871 | |
25.1443 | |
25.7720 | |
25.2201 | |
25.8675 | |
26.1306 | |
26.7956 | |
27.0995 | |
27.3576 | |
26.7848 | |
26.8778 | |
27.3982 | |
26.6939 | |
27.0244 | |
27.1714 | |
27.8143 | |
27.7907 | |
27.1513 | |
27.0513 | |
26.5502 | |
27.0302 | |
27.2286 | |
27.3669 | |
27.4639 | |
27.9281 | |
27.6968 | |
28.0016 | |
27.1969 | |
27.0781 | |
27.4152 | |
27.4595 | |
27.6518 | |
27.6219 | |
28.0973 | |
27.8218 | |
27.2636 | |
27.5780 | |
27.2475 | |
27.2829 | |
27.6938 | |
27.5947 | |
27.8588 | |
28.0274 | |
28.1191 | |
27.8550 | |
27.8751 | |
27.9788 | |
27.6870 | |
27.6553 | |
27.3914 | |
27.5975 | |
27.5853 | |
28.0788 | |
28.0588 | |
28.1447 | |
28.1526 | |
28.4210 | |
28.5916 | |
28.4439 | |
28.5086 | |
28.8609 | |
28.8969 | |
28.8493 | |
28.8904 | |
28.9500 | |
28.7311 | |
28.4011 | |
28.3888 | |
28.4687 | |
28.1233 | |
27.8542 | |
28.1969 | |
28.8731 | |
28.9568 | |
29.1564 | |
29.1267 | |
29.5059 | |
29.3766 | |
29.1640 | |
28.8608 | |
28.7922 | |
28.9744 | |
28.9466 | |
28.6331 | |
28.7755 | |
28.6414 | |
29.0802 | |
28.6479 | |
28.8495 | |
29.1443 | |
29.3164 | |
28.8993 | |
28.6061 | |
29.0255 | |
29.0680 | |
29.0568 | |
28.3392 | |
28.6352 | |
28.4704 | |
28.4306 | |
28.5198 | |
28.5936 | |
29.0259 | |
29.3603 | |
29.5665 | |
29.2230 | |
29.5951 | |
29.4411 | |
29.9492 | |
29.8885 | |
30.6590 | |
30.4451 | |
30.4986 | |
30.2977 | |
29.7954 | |
28.9422 | |
28.5345 | |
28.7091 | |
28.5514 | |
29.3925 | |
28.9066 | |
29.1481 | |
29.6695 | |
29.6264 | |
30.0115 | |
30.4212 | |
30.1006 | |
29.3776 | |
29.3554 | |
29.2545 | |
29.5185 | |
29.9011 | |
29.8678 | |
29.7720 | |
29.7108 | |
28.7549 | |
29.7850 | |
29.9889 | |
29.6625 | |
29.6844 | |
30.0569 | |
30.4236 | |
30.4093 | |
30.4422 | |
30.8011 | |
30.1877 | |
30.1932 | |
30.4027 | |
29.8800 | |
29.3395 | |
29.1786 | |
29.0271 | |
28.5608 | |
28.4969 | |
28.2179 | |
28.1364 | |
28.2050 | |
28.4797 | |
28.3733 | |
27.7849 | |
27.4167 | |
27.7421 | |
27.6507 | |
28.0209 | |
28.2433 | |
28.6315 | |
28.0809 | |
27.9743 | |
27.9473 | |
27.8180 | |
26.9999 | |
26.7076 | |
27.1279 | |
27.2655 | |
26.9577 | |
27.1631 | |
27.6258 | |
27.9267 | |
27.8708 | |
28.1586 | |
28.1818 | |
28.7876 | |
28.9806 | |
29.0143 | |
28.9862 | |
29.2831 | |
28.9502 | |
29.2295 | |
29.4690 | |
28.9734 | |
28.3646 | |
28.5371 | |
29.0422 | |
28.6564 | |
28.0368 | |
28.0129 | |
27.9846 | |
28.2017 | |
28.2923 | |
28.4386 | |
27.8289 | |
28.0500 | |
28.4803 | |
28.5225 | |
28.8742 | |
28.7047 | |
28.7841 | |
28.4561 |