Historia de las tarifas diarias PEN /XPF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 37.4585 franco CFP
el mínimo en
1 sol peruano = 24.4717 franco CFP
la historia precio de XPF / PEN
Date | PEN/XPF |
| 29.3659 |
| 29.7594 |
| 29.7205 |
| 29.7639 |
| 30.3414 |
| 30.3138 |
| 29.9268 |
| 29.8881 |
| 29.7638 |
| 29.6904 |
| 29.2726 |
| 29.1405 |
| 28.9588 |
| 29.0011 |
| 28.6458 |
| 28.9662 |
| 29.0493 |
| 29.3206 |
| 29.4880 |
| 29.4231 |
| 29.1979 |
| 29.2725 |
| 29.0462 |
| 29.5982 |
| 29.4618 |
| 29.1742 |
| 29.0354 |
| 29.4135 |
| 29.6846 |
| 29.2342 |
| 28.8378 |
| 29.2823 |
| 29.4760 |
| 30.0114 |
| 29.9588 |
| 30.0466 |
| 29.9294 |
| 29.8508 |
| 29.8206 |
| 29.4373 |
| 29.6499 |
| 29.4350 |
| 30.1173 |
| 30.0606 |
| 29.8388 |
| 29.7749 |
| 30.1861 |
| 30.0686 |
| 30.1574 |
| 30.4253 |
| 30.2802 |
| 30.3347 |
| 29.9291 |
| 29.9977 |
| 29.2843 |
| 29.3012 |
| 28.7685 |
| 28.9054 |
| 29.3537 |
| 29.5237 |
| 29.4903 |
| 29.0464 |
| 28.9804 |
| 28.5609 |
| 28.7126 |
| 28.3887 |
| 28.9010 |
| 29.3265 |
| 29.3788 |
| 29.4244 |
| 29.3126 |
| 29.4459 |
| 29.6229 |
| 29.9256 |
| 30.3788 |
| 29.9919 |
| 30.1963 |
| 30.3291 |
| 30.3359 |
| 30.4073 |
| 31.0531 |
| 30.4788 |
| 31.7218 |
| 30.8099 |
| 30.4288 |
| 30.9189 |
| 31.1143 |
| 31.0637 |
| 30.3445 |
| 29.9240 |
| 29.6770 |
| 29.8101 |
| 30.1201 |
| 30.3115 |
| 29.7443 |
| 29.8369 |
| 30.4614 |
| 30.4377 |
| 30.0805 |
| 30.1704 |
| 29.9388 |
| 30.3221 |
| 29.6078 |
| 29.6076 |
| 29.5652 |
| 28.6287 |
| 29.4288 |
| 29.3706 |
| 28.0062 |
| 28.2530 |
| 27.9985 |
| 27.1335 |
| 27.6191 |
| 27.3796 |
| 27.0362 |
| 26.7825 |
| 26.6292 |
| 26.3798 |
| 26.1538 |
| 26.0612 |
| 25.8977 |
| 26.0829 |
| 26.4698 |
| 26.1895 |
| 25.6540 |
| 25.7497 |
| 25.8718 |
| 26.0765 |
| 25.2638 |
| 24.8612 |
| 24.7832 |
| 24.7049 |
| 24.6092 |
| 24.5394 |
| 24.7977 |
| 24.6975 |
| 24.8460 |
| 24.8384 |
| 24.7243 |
| 25.8087 |
| 25.9427 |
| 25.4144 |
| 25.7681 |
| 25.1290 |
| 25.3474 |
| 25.2297 |
| 25.5086 |
| 25.5751 |
| 25.8787 |
| 26.5884 |
| 25.7853 |
| 26.0551 |
| 25.9373 |
| 27.2773 |
| 27.6586 |
| 27.0048 |
| 27.1076 |
| 26.9001 |
| 27.0105 |
| 27.1890 |
| 27.0827 |
| 26.8623 |
| 26.9745 |
| 27.1891 |
| 27.1777 |
| 27.0045 |
| 27.3341 |
| 27.1780 |
| 26.9026 |
| 26.9876 |
| 27.1006 |
| 27.3470 |
| 27.3536 |
| 27.7389 |
| 27.9898 |
| 27.4561 |
| 28.1104 |
| 28.3487 |
| 28.0790 |
| 28.2676 |
| 28.2125 |
| 28.1995 |
| 28.4847 |
| 28.5726 |
| 28.1657 |
| 28.6055 |
| 28.3156 |
| 28.2248 |
| 28.0862 |
| 28.5876 |
| 28.6974 |
| 28.7427 |
| 29.6711 |
| 30.0339 |
| 29.7716 |
| 30.0658 |
| 30.2043 |
| 30.3036 |
| 30.7382 |
| 31.3108 |
| 31.9628 |
| 31.9000 |
| 32.3368 |
| 32.3331 |
| 32.4422 |
| 32.2687 |
| 32.2590 |
| 31.9420 |
| 31.4899 |
| 31.5342 |
| 30.3649 |
| 30.0143 |
| 31.0650 |
| 32.4089 |
| 32.5701 |
| 32.2555 |
| 31.8696 |
| 32.5448 |
| 32.3868 |
| 32.0655 |
| 32.1305 |
| 32.1284 |
| 32.4301 |
| 31.9001 |
| 31.9430 |
| 31.7611 |
| 32.0004 |
| 31.9985 |
| 32.1922 |
| 32.1028 |
| 32.2293 |
| 32.0526 |
| 32.2014 |
| 32.1745 |
| 32.4560 |
| 32.2630 |
| 32.6162 |
| 32.3077 |
| 32.0390 |
| 31.8358 |
| 31.8581 |
| 31.3915 |
| 31.3905 |
| 32.4470 |
| 32.4220 |
| 32.2620 |
| 32.2706 |
| 32.1099 |
| 31.7161 |
| 31.7486 |
| 31.6182 |
| 31.4170 |
| 31.8667 |
| 32.0342 |
| 31.8707 |
| 32.1623 |
| 32.1609 |
| 32.0781 |
| 32.0048 |
| 32.2093 |
| 32.1945 |
| 31.9384 |
| 31.8854 |
| 32.0256 |
| 31.8162 |
| 31.7651 |
| 31.7565 |
| 31.7542 |
| 31.3332 |
| 31.1238 |
| 31.5312 |
| 31.1166 |
| 31.0501 |
| 30.7367 |
| 31.1674 |
| 31.4494 |
| 31.1100 |
| 31.1351 |
| 31.1486 |
| 30.8652 |
| 31.5168 |
| 31.1081 |
| 31.3108 |
| 31.2195 |
| 30.8862 |
| 31.2477 |
| 31.1654 |
| 30.8121 |
| 30.8398 |
| 30.9501 |
| 31.0731 |
| 31.0608 |
| 31.3383 |
| 31.8383 |
| 31.5904 |
| 31.2000 |
| 31.1123 |
| 31.1792 |
| 30.9102 |
| 31.1492 |
| 31.1495 |
| 31.2771 |
| 31.0315 |
| 31.2046 |
| 31.3830 |
| 30.7838 |
| 30.6959 |
| 30.5035 |
| 30.3597 |
| 30.2454 |
| 29.8857 |
| 29.9147 |
| 30.0814 |
| 29.7864 |
| 29.5475 |
| 29.6801 |
| 29.7908 |
| 29.8139 |
| 29.6054 |
| 29.7280 |
| 29.9448 |
| 29.9553 |
| 30.2982 |
| 30.3006 |
| 30.9728 |
| 30.6885 |
| 31.0769 |
| 30.7527 |
| 31.3198 |
| 31.0871 |
| 30.9628 |
| 31.3497 |
| 31.5606 |
| 31.7332 |
| 31.5036 |
| 31.3399 |
| 31.1498 |
| 31.0526 |
| 31.1056 |
| 30.9173 |
| 30.7249 |
| 30.9060 |
| 30.9934 |
| 30.8453 |
| 31.1994 |
| 31.2405 |
| 31.1801 |
| 31.1665 |
| 31.5976 |
| 31.9824 |
| 32.2240 |
| 32.3409 |
| 32.8931 |
| 32.6256 |
| 32.6947 |
| 32.5512 |
| 32.6851 |
| 32.5796 |
| 33.2586 |
| 33.2586 |
| 33.7191 |
| 33.9108 |
| 34.5389 |
| 34.3007 |
| 34.5289 |
| 33.9301 |
| 34.2908 |
| 34.1730 |
| 34.2810 |
| 34.6694 |
| 34.6291 |
| 34.6291 |
| 33.7668 |
| 33.9590 |
| 33.6716 |
| 33.4076 |
| 33.3330 |
| 33.8627 |
| 33.7001 |
| 33.5863 |
| 33.0011 |
| 32.4536 |
| 32.9010 |
| 33.0102 |
| 32.6044 |
| 31.9497 |
| 32.3393 |
| 32.6758 |
| 31.8899 |
| 31.4860 |
| 31.4611 |
| 31.5944 |
| 31.4777 |
| 31.2387 |
| 32.0613 |
| 31.8134 |
| 31.6614 |
| 32.2432 |
| 32.3481 |
| 31.9070 |
| 32.6668 |
| 32.8112 |
| 32.9425 |
| 32.5797 |
| 32.6177 |
| 31.8646 |
| 31.8881 |
| 31.6100 |
| 31.9856 |
| 31.9192 |
| 31.6074 |
| 31.5099 |
| 31.9121 |
| 32.5343 |
| 32.3491 |
| 30.9885 |
| 31.4686 |
| 31.6184 |
| 31.4257 |
| 31.4839 |
| 31.4736 |
| 30.7772 |
| 30.6443 |
| 30.2274 |
| 30.6720 |
| 31.5799 |
| 32.0127 |
| 31.9901 |
| 32.0525 |
| 32.1798 |
| 32.1647 |
| 32.6753 |
| 32.3290 |
| 32.6375 |
| 33.3770 |
| 33.3343 |
| 33.3589 |
| 33.5058 |
| 33.0191 |
| 33.0437 |
| 32.4801 |
| 32.6226 |
| 33.0990 |
| 32.8264 |
| 33.3632 |
| 32.8518 |
| 33.1388 |
| 32.8006 |
| 31.3809 |
| 33.2237 |
| 33.8402 |
| 34.1646 |
| 33.7955 |
| 34.6904 |
| 34.1780 |
| 33.9839 |
| 33.4925 |
| 33.2027 |
| 33.4791 |
| 33.5403 |
| 34.6257 |
| 34.5069 |
| 33.4830 |
| 33.9593 |
| 34.0473 |
| 35.0346 |
| 35.5573 |
| 36.1569 |
| 35.2859 |
| 35.5978 |
| 35.3909 |
| 36.4736 |
| 35.5083 |
| 34.4520 |
| 34.0772 |
| 34.0921 |
| 34.3457 |
| 34.3948 |
| 35.1966 |
| 34.1080 |
| 33.7601 |
| 33.5784 |
| 32.8728 |
| 32.8686 |
| 32.3614 |
| 32.7678 |
| 32.7095 |
| 32.9105 |
| 32.7107 |
| 32.7503 |
| 32.6931 |
| 32.2941 |
| 32.1158 |
| 32.2713 |
| 32.5554 |
| 32.4693 |
| 32.3767 |
| 32.2921 |
| 32.4033 |
| 31.8835 |
| 31.9262 |
| 31.8021 |
| 31.8821 |
| 31.7303 |
| 31.8718 |
| 31.6223 |
| 31.4837 |
| 31.6086 |
| 31.1655 |
| 31.2819 |
| 31.5231 |
| 31.4859 |
| 31.6985 |
| 31.3454 |
| 31.2199 |
| 31.1191 |
| 30.6471 |
| 30.6828 |
| 31.1209 |
| 31.0473 |
| 30.9620 |
| 30.8266 |
| 30.7064 |
| 30.5646 |
| 30.6828 |
| 30.9652 |
| 30.9577 |
| 30.9670 |
| 31.0169 |
| 31.2216 |
| 30.9093 |
| 31.3245 |
| 31.2224 |
| 31.2016 |
| 30.9102 |
| 31.4078 |
| 31.3936 |
| 31.0903 |
| 31.4561 |
| 31.4775 |
| 31.6079 |
| 31.7557 |
| 31.7963 |
| 31.3360 |
| 31.5484 |
| 31.8034 |
| 31.6153 |
| 31.7890 |
| 32.1443 |
| 32.2785 |
| 32.2014 |
| 32.1748 |
| 31.7406 |
| 31.9435 |
| 32.1251 |
| 32.2488 |
| 32.2672 |
| 32.6633 |
| 33.0507 |
| 33.2674 |
| 32.8427 |
| 32.5687 |
| 32.6618 |
| 32.8511 |
| 33.4635 |
| 34.4353 |
| 35.0518 |
| 35.3322 |
| 34.7395 |
| 34.5656 |
| 35.1305 |
| 35.3422 |
| 35.4586 |
| 35.8970 |
| 35.6481 |
| 35.5351 |
| 35.2637 |
| 35.3378 |
| 35.0607 |
| 34.7545 |
| 34.5508 |
| 34.2039 |
| 34.6994 |
| 35.1326 |
| 35.1145 |
| 35.7290 |
| 35.4548 |
| 35.3092 |
| 35.4125 |
| 35.8568 |
| 35.4761 |
| 35.5897 |
| 35.7813 |
| 35.9685 |
| 35.9043 |
| 35.6427 |
| 35.3472 |
| 35.5996 |
| 35.4715 |
| 35.6170 |
| 35.5357 |
| 34.9995 |
| 35.7315 |
| 36.3162 |
| 36.4437 |
| 36.9901 |
| 36.9704 |
| 36.6992 |
| 37.1311 |
| 37.3006 |
| 37.2001 |
| 36.6433 |
| 35.5648 |
| 35.7894 |
| 35.6537 |
| 35.6113 |
| 35.3069 |
| 35.2246 |
| 34.9868 |
| 34.8178 |
| 34.6125 |
| 34.1601 |
| 34.2378 |
| 34.2650 |
| 34.1725 |
| 33.5205 |
| 33.5100 |
| 33.7637 |
| 34.0058 |
| 33.7401 |
| 33.3439 |
| 33.5796 |
| 33.6828 |
| 33.8451 |
| 33.7926 |
| 34.0239 |
| 34.9637 |
| 34.7334 |
| 34.2125 |
| 33.9270 |
| 34.0072 |
| 33.4664 |
| 32.9554 |
| 33.0059 |
| 32.7289 |
| 32.3778 |
| 32.0792 |
| 31.7006 |
| 31.5300 |
| 31.8522 |
| 31.9090 |
| 32.4521 |
| 31.8630 |
| 31.9315 |
| 32.0740 |
| 30.9416 |
| 30.1165 |
| 30.3504 |
| 30.3142 |
| 30.5861 |
| 30.5291 |
| 30.3443 |
| 30.9490 |
| 30.9943 |
| 29.8992 |
| 30.3009 |
| 30.2349 |
| 30.0204 |
| 29.6357 |
| 30.3533 |
| 30.8345 |
| 30.4569 |
| 29.7217 |
| 28.3171 |
| 28.9984 |
| 29.7224 |
| 29.5332 |
| 29.9191 |
| 30.2387 |
| 30.3065 |
| 30.8181 |
| 30.8116 |
| 31.1065 |
| 31.4199 |
| 32.0043 |
| 31.7652 |
| 31.3836 |
| 31.5560 |
| 32.1411 |
| 32.8718 |
| 31.8413 |
| 30.2004 |
| 30.2571 |
| 29.7105 |
| 29.8670 |
| 30.2811 |
| 29.1525 |
| 29.2133 |
| 28.5316 |
| 28.5890 |
| 28.3981 |
| 28.4477 |
| 28.5918 |
| 29.0177 |
| 29.4885 |
| 30.3904 |
| 30.8671 |
| 30.8412 |
| 31.3299 |
| 31.3519 |
| 30.9675 |
| 30.0103 |
| 30.1905 |
| 30.6013 |
| 30.6628 |
| 31.5661 |
| 31.6787 |
| 32.2880 |
| 32.1624 |
| 32.4365 |
| 33.2665 |
| 32.2469 |
| 32.0765 |
| 32.1543 |
| 30.9362 |
| 30.0935 |
| 29.7450 |
| 29.4893 |
| 29.2377 |
| 29.4619 |
| 29.4814 |
| 29.3500 |
| 29.0508 |
| 29.1414 |
| 29.3324 |
| 29.2039 |
| 29.1867 |
| 29.0491 |
| 28.5367 |
| 28.0697 |
| 27.6166 |
| 27.3391 |
| 27.5601 |
| 27.6040 |
| 27.7609 |
| 27.1152 |
| 26.8096 |
| 26.4674 |
| 26.5355 |
| 26.5248 |
| 26.4910 |
| 26.8334 |
| 26.5726 |
| 26.5833 |
| 26.8836 |
| 27.1183 |
| 27.1605 |
| 27.0443 |
| 27.1939 |
| 27.7274 |
| 27.7247 |
| 27.7647 |
| 28.2017 |
| 28.0737 |
| 27.5947 |
| 27.8976 |
| 27.9362 |
| 28.4066 |
| 28.4853 |
| 28.2239 |
| 28.6544 |
| 28.7882 |
| 28.6045 |
| 28.0050 |
| 28.3633 |
| 29.3700 |
| 29.2042 |
| 29.7608 |
| 30.3728 |
| 30.7299 |
| 29.7539 |
| 29.6368 |
| 30.1760 |
| 29.1967 |
| 30.5545 |
| 31.4712 |
| 31.5752 |
| 31.1902 |
| 31.0266 |
| 30.4701 |
| 31.0058 |
| 30.2669 |
| 30.1077 |
| 29.7074 |
| 29.2265 |
| 28.1146 |
| 28.4638 |
| 29.1209 |
| 30.7094 |
| 31.4007 |
| 30.8645 |
| 31.2963 |
| 31.0924 |
| 31.2994 |
| 31.8001 |
| 29.7772 |
| 29.3084 |
| 29.4136 |
| 27.5442 |
| 26.9626 |
| 28.0072 |
| 28.1062 |
| 27.1558 |
| 26.8851 |
| 26.9995 |
| 26.5595 |
| 25.4964 |
| 25.2173 |
| 25.0040 |
| 24.9773 |
| 25.3195 |
| 25.2105 |
| 25.6051 |
| 25.6628 |
| 25.3040 |
| 25.5551 |
| 25.2181 |
| 25.5833 |
| 25.5903 |
| 25.6429 |
| 25.3904 |
| 24.9713 |
| 25.1027 |
| 25.2871 |
| 25.1443 |
| 25.7720 |
| 25.2201 |
| 25.8675 |
| 26.1306 |
| 26.7956 |
| 27.0995 |
| 27.3576 |
| 26.7848 |
| 26.8778 |
| 27.3982 |
| 26.6939 |
| 27.0244 |
| 27.1714 |
| 27.8143 |
| 27.7907 |
| 27.1513 |
| 27.0513 |
| 26.5502 |
| 27.0302 |
| 27.2286 |
| 27.3669 |
| 27.4639 |
| 27.9281 |
| 27.6968 |
| 28.0016 |
| 27.1969 |
| 27.0781 |
| 27.4152 |
| 27.4595 |
| 27.6518 |
| 27.6219 |
| 28.0973 |
| 27.8218 |
| 27.2636 |
| 27.5780 |
| 27.2475 |
| 27.2829 |
| 27.6938 |
| 27.5947 |
| 27.8588 |
| 28.0274 |
| 28.1191 |
| 27.8550 |
| 27.8751 |
| 27.9788 |
| 27.6870 |
| 27.6553 |
| 27.3914 |
| 27.5975 |
| 27.5853 |
| 28.0788 |
| 28.0588 |
| 28.1447 |
| 28.1526 |
| 28.4210 |
| 28.5916 |
| 28.4439 |
| 28.5086 |
| 28.8609 |
| 28.8969 |
| 28.8493 |
| 28.8904 |
| 28.9500 |
| 28.7311 |
| 28.4011 |
| 28.3888 |
| 28.4687 |
| 28.1233 |
| 27.8542 |
| 28.1969 |
| 28.8731 |
| 28.9568 |
| 29.1564 |
| 29.1267 |
| 29.5059 |
| 29.3766 |
| 29.1640 |
| 28.8608 |
| 28.7922 |
| 28.9744 |
| 28.9466 |
| 28.6331 |
| 28.7755 |
| 28.6414 |
| 29.0802 |
| 28.6479 |
| 28.8495 |
| 29.1443 |
| 29.3164 |
| 28.8993 |
| 28.6061 |
| 29.0255 |
| 29.0680 |
| 29.0568 |
| 28.3392 |
| 28.6352 |
| 28.4704 |
| 28.4306 |
| 28.5198 |
| 28.5936 |
| 29.0259 |
| 29.3603 |
| 29.5665 |
| 29.2230 |
| 29.5951 |
| 29.4411 |
| 29.9492 |
| 29.8885 |
| 30.6590 |
| 30.4451 |
| 30.4986 |
| 30.2977 |
| 29.7954 |
| 28.9422 |
| 28.5345 |
| 28.7091 |
| 28.5514 |
| 29.3925 |
| 28.9066 |
| 29.1481 |
| 29.6695 |
| 29.6264 |
| 30.0115 |
| 30.4212 |
| 30.1006 |
| 29.3776 |
| 29.3554 |
| 29.2545 |
| 29.5185 |
| 29.9011 |
| 29.8678 |
| 29.7720 |
| 29.7108 |
| 28.7549 |
| 29.7850 |
| 29.9889 |
| 29.6625 |
| 29.6844 |
| 30.0569 |
| 30.4236 |
| 30.4093 |
| 30.4422 |
| 30.8011 |
| 30.1877 |
| 30.1932 |
| 30.4027 |
| 29.8800 |
| 29.3395 |
| 29.1786 |
| 29.0271 |
| 28.5608 |
| 28.4969 |
| 28.2179 |
| 28.1364 |
| 28.2050 |
| 28.4797 |
| 28.3733 |
| 27.7849 |
| 27.4167 |
| 27.7421 |
| 27.6507 |
| 28.0209 |
| 28.2433 |
| 28.6315 |
| 28.0809 |
| 27.9743 |
| 27.9473 |
| 27.8180 |
| 26.9999 |
| 26.7076 |
| 27.1279 |
| 27.2655 |
| 26.9577 |
| 27.1631 |
| 27.6258 |
| 27.9267 |
| 27.8708 |
| 28.1586 |
| 28.1818 |
| 28.7876 |
| 28.9806 |
| 29.0143 |
| 28.9862 |
| 29.2831 |
| 28.9502 |
| 29.2295 |
| 29.4690 |
| 28.9734 |
| 28.3646 |
| 28.5371 |
| 29.0422 |
| 28.6564 |
| 28.0368 |
| 28.0129 |
| 27.9846 |
| 28.2017 |
| 28.2923 |
| 28.4386 |
| 27.8289 |
| 28.0500 |
| 28.4803 |
| 28.5225 |
| 28.8742 |
| 28.7047 |
| 28.7841 |
| 28.4561 |
| 28.4431 |