Sejarah kurs harian NPR /VEF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Rupee Nepal = 2 273.0296 Bolivar Venezuela
minimum pada
1 Rupee Nepal = 0.0255 Bolivar Venezuela
Date | NPR/VEF |
---|---|
1 966.9909 | |
1 965.2456 | |
1 974.0206 | |
1 974.4228 | |
1 982.8939 | |
1 963.2933 | |
1 981.5559 | |
1 963.3360 | |
1 963.9111 | |
1 962.2125 | |
1 968.7420 | |
1 971.8745 | |
1 972.0245 | |
1 975.6833 | |
1 970.9023 | |
1 967.0956 | |
1 963.2418 | |
1 961.3249 | |
1 953.8502 | |
1 936.1410 | |
1 942.2096 | |
1 954.4333 | |
1 957.7138 | |
1 957.7066 | |
1 950.2674 | |
1 953.8600 | |
1 971.6625 | |
1 977.5936 | |
1 987.2087 | |
1 975.0750 | |
1 985.7434 | |
1 983.6214 | |
1 998.7604 | |
1 992.9268 | |
1 972.1844 | |
1 977.4250 | |
1 981.2503 | |
1 976.8685 | |
1 964.7935 | |
1 964.3015 | |
1 957.8845 | |
1 967.7840 | |
1 978.3118 | |
1 952.3219 | |
1 955.0469 | |
1 984.8441 | |
1 984.8545 | |
1 982.4572 | |
1 975.3823 | |
1 977.8342 | |
1 981.6924 | |
1 961.9672 | |
1 962.9534 | |
1 970.3760 | |
1 975.1369 | |
1 958.0681 | |
1 973.8122 | |
1 973.8908 | |
1 984.4193 | |
1 964.6267 | |
1 960.8237 | |
1 954.7472 | |
1 965.4196 | |
1 981.1989 | |
1 974.2509 | |
1 966.5508 | |
1 960.9619 | |
1 965.6333 | |
1 965.9887 | |
1 972.9793 | |
1 985.1618 | |
2 012.5917 | |
2 039.9675 | |
2 033.9598 | |
2 039.7494 | |
2 047.5923 | |
2 046.3999 | |
2 056.9871 | |
2 041.1200 | |
2 074.6175 | |
2 057.3876 | |
2 099.3550 | |
2 098.5884 | |
2 096.1364 | |
2 098.8753 | |
2 079.2017 | |
2 094.4450 | |
2 073.7423 | |
2 069.3446 | |
2 066.8357 | |
2 064.3517 | |
2 061.6916 | |
2 086.1772 | |
2 065.9775 | |
2 070.5760 | |
2 076.3151 | |
2 094.6050 | |
2 079.3134 | |
2 066.4370 | |
2 068.6328 | |
2 094.3887 | |
2 091.7783 | |
2 118.8063 | |
2 100.0427 | |
2 068.5790 | |
2 062.8922 | |
2 053.4651 | |
2 058.5764 | |
2 081.0807 | |
2 056.7852 | |
2 071.2388 | |
2 073.3288 | |
2 073.9474 | |
2 083.0788 | |
2 090.4393 | |
2 093.1471 | |
2 063.4556 | |
2 048.0075 | |
2 049.0440 | |
2 061.7309 | |
2 066.2383 | |
2 092.3476 | |
2 089.0325 | |
2 077.5066 | |
2 050.0104 | |
2 044.6548 | |
2 040.7851 | |
2 042.9872 | |
2 068.6731 | |
2 077.2622 | |
2 073.9253 | |
2 066.5809 | |
2 077.9465 | |
2 085.3519 | |
2 055.7761 | |
2 055.0094 | |
2 062.0057 | |
2 046.0910 | |
2 047.3468 | |
2 039.4732 | |
2 041.7786 | |
2 053.0701 | |
2 042.9047 | |
2 047.6062 | |
2 056.1409 | |
2 062.3182 | |
2 065.3249 | |
2 063.7347 | |
2 057.8050 | |
2 056.7605 | |
2 045.8470 | |
2 021.1203 | |
2 031.9044 | |
2 032.0214 | |
2 075.6216 | |
2 105.8698 | |
2 099.2393 | |
2 087.3549 | |
2 055.4058 | |
2 075.0366 | |
2 070.7209 | |
2 071.5034 | |
2 074.8867 | |
2 069.0245 | |
2 063.4303 | |
2 053.7179 | |
2 059.2412 | |
2 112.6485 | |
2 099.1350 | |
2 111.5937 | |
2 100.4893 | |
2 099.9830 | |
2 096.4024 | |
2 089.1389 | |
2 100.1694 | |
2 086.0899 | |
2 099.1244 | |
2 118.4665 | |
2 118.1619 | |
2 120.4462 | |
2 110.3936 | |
2 117.7493 | |
2 118.6262 | |
2 121.6786 | |
2 118.9447 | |
2 094.7449 | |
2 075.2098 | |
2 075.7103 | |
2 074.4440 | |
2 077.0209 | |
2 078.7452 | |
2 065.8655 | |
2 080.9661 | |
2 056.4684 | |
2 042.8190 | |
2 039.8231 | |
2 056.9278 | |
2 057.3321 | |
2 046.3442 | |
2 043.1759 | |
2 049.5128 | |
2 054.5626 | |
2 038.2287 | |
2 027.7888 | |
2 053.9622 | |
2 038.1051 | |
2 054.5780 | |
2 051.4415 | |
2 097.3576 | |
2 098.3762 | |
2 147.9123 | |
2 163.9550 | |
2 180.6648 | |
2 177.9526 | |
2 178.3733 | |
2 174.1582 | |
2 186.2482 | |
2 196.7781 | |
2 162.2321 | |
2 176.2903 | |
2 180.6401 | |
2 188.8151 | |
2 185.4823 | |
2 165.2926 | |
2 165.6614 | |
2 163.2141 | |
2 172.4914 | |
2 195.5964 | |
2 196.0967 | |
2 193.1792 | |
2 181.1075 | |
2 189.0169 | |
2 194.4854 | |
2 190.5751 | |
2 171.3389 | |
2 176.4678 | |
2 175.7152 | |
2 160.5420 | |
2 176.0694 | |
2 178.0336 | |
2 211.2354 | |
2 256.0992 | |
2 253.9608 | |
2 266.8071 | |
2 263.8424 | |
2 240.7925 | |
2 238.5212 | |
2 222.4259 | |
2 230.5929 | |
2 244.1259 | |
2 233.3788 | |
2 227.1983 | |
2 203.6018 | |
2 239.6360 | |
2 224.4713 | |
2 230.6030 | |
2 238.4235 | |
2 229.9701 | |
2 240.3605 | |
2 255.9735 | |
2 264.7087 | |
2 224.6873 | |
2 193.1830 | |
2 193.3006 | |
2 179.6997 | |
2 182.7861 | |
2 165.6619 | |
2 187.2468 | |
2 186.4276 | |
2 189.6957 | |
2 234.8853 | |
2 224.9147 | |
2 212.8296 | |
2 169.2394 | |
2 177.9766 | |
2 204.0512 | |
2 191.7611 | |
2 167.2936 | |
2 131.3574 | |
2 124.1044 | |
2 115.0290 | |
2 114.1275 | |
2 102.4384 | |
2 096.7015 | |
2 131.3999 | |
2 137.1341 | |
2 143.4655 | |
2 143.5534 | |
2 185.0402 | |
2 214.8230 | |
2 225.0947 | |
1 266.5793 | |
1 286.0342 | |
969.8233 | |
967.1301 | |
727.8782 | |
726.7322 | |
726.5916 | |
733.7757 | |
734.0952 | |
741.1259 | |
742.1544 | |
740.9153 | |
641.2923 | |
646.8890 | |
650.4020 | |
629.4015 | |
558.5576 | |
384.1306 | |
388.4667 | |
386.0854 | |
388.0714 | |
352.8933 | |
338.2644 | |
319.1213 | |
240.5488 | |
243.0030 | |
242.6188 | |
0.0973 | |
0.0982 | |
0.0983 | |
0.0994 | |
0.0986 | |
0.0979 | |
0.0976 | |
0.0972 | |
0.0976 | |
0.0977 | |
0.0973 | |
0.0990 | |
0.0963 | |
0.0992 | |
0.0996 | |
0.0962 | |
0.0967 | |
0.0959 | |
0.0975 | |
0.0957 | |
0.0974 | |
0.0985 | |
0.0987 | |
0.0999 | |
0.1008 | |
0.0989 | |
0.0991 | |
0.0989 | |
0.0982 | |
0.0972 | |
0.0968 | |
0.0972 | |
0.0981 | |
0.0969 | |
0.0968 | |
0.0972 | |
0.0983 | |
0.0987 | |
0.0975 | |
0.0968 | |
0.0972 | |
0.0967 | |
0.0969 | |
0.0968 | |
0.0963 | |
0.0961 | |
0.0951 | |
0.0917 | |
0.0911 | |
0.0911 | |
0.0914 | |
0.0912 | |
0.0925 | |
0.0921 | |
0.0928 | |
0.0915 | |
0.0923 | |
0.0913 | |
0.0918 | |
0.0915 | |
0.0932 | |
0.0925 | |
0.0908 | |
0.0912 | |
0.0924 | |
0.0933 | |
0.0938 | |
0.0933 | |
0.0935 | |
0.0929 | |
0.0937 | |
0.0938 | |
0.0933 | |
0.0935 | |
0.0931 | |
0.0929 | |
0.0934 | |
0.0935 | |
0.0932 | |
0.0929 | |
0.0931 | |
0.0928 | |
0.0793 | |
0.0792 | |
0.0915 | |
0.0793 | |
0.0799 | |
0.0789 | |
0.0795 | |
0.0792 | |
0.0800 | |
0.0802 | |
0.0804 | |
0.0803 | |
0.0800 | |
0.0802 | |
0.0807 | |
0.0631 | |
0.0631 | |
0.0542 | |
0.0539 | |
0.0528 | |
0.0530 | |
0.0533 | |
0.0536 | |
0.0535 | |
0.0542 | |
0.0544 | |
0.0548 | |
0.0553 | |
0.0552 | |
0.0552 | |
0.0547 | |
0.0551 | |
0.0544 | |
0.0549 | |
0.0548 | |
0.0596 | |
0.0603 | |
0.0603 | |
0.0609 | |
0.0610 | |
0.0605 | |
0.0598 | |
0.0599 | |
0.0595 | |
0.0593 | |
0.0595 | |
0.0594 | |
0.0605 | |
0.0619 | |
0.0617 | |
0.0616 | |
0.0620 | |
0.0622 | |
0.0622 | |
0.0619 | |
0.0621 | |
0.0617 | |
0.0617 | |
0.0619 | |
0.0619 | |
0.0621 | |
0.0617 | |
0.0624 | |
0.0624 | |
0.0631 | |
0.0631 | |
0.0638 | |
0.0629 | |
0.0633 | |
0.0627 | |
0.0629 | |
0.0637 | |
0.0634 | |
0.0635 | |
0.0635 | |
0.0637 | |
0.0642 | |
0.0637 | |
0.0632 | |
0.0619 | |
0.0620 | |
0.0624 | |
0.0628 | |
0.0638 | |
0.0634 | |
0.0635 | |
0.0636 | |
0.0638 | |
0.0636 | |
0.0639 | |
0.0639 | |
0.0643 | |
0.0638 | |
0.0641 | |
0.0647 | |
0.0648 | |
0.0655 | |
0.0645 | |
0.0647 | |
0.0646 | |
0.0642 | |
0.0644 | |
0.0654 | |
0.0652 | |
0.0653 | |
0.0657 | |
0.0654 | |
0.0653 | |
0.0657 | |
0.0664 | |
0.0663 | |
0.0668 | |
0.0669 | |
0.0655 | |
0.0653 | |
0.0648 | |
0.0650 | |
0.0652 | |
0.0654 | |
0.0656 | |
0.0647 | |
0.0643 | |
0.0641 | |
0.0633 | |
0.0632 | |
0.0635 | |
0.0629 | |
0.0627 | |
0.0624 | |
0.0637 | |
0.0639 | |
0.0631 | |
0.0635 | |
0.0634 | |
0.0636 | |
0.0639 | |
0.0630 | |
0.0626 | |
0.0631 | |
0.0626 | |
0.0637 | |
0.0638 | |
0.0638 | |
0.0639 | |
0.0637 | |
0.0630 | |
0.0629 | |
0.0623 | |
0.0605 | |
0.0595 | |
0.0614 | |
0.0629 | |
0.0645 | |
0.0646 | |
0.0662 | |
0.0661 | |
0.0658 | |
0.0646 | |
0.0666 | |
0.0659 | |
0.0684 | |
0.0682 | |
0.0695 | |
0.0708 | |
0.0716 | |
0.0718 | |
0.0727 | |
0.0724 | |
0.0727 | |
0.0721 | |
0.0720 | |
0.0724 | |
0.0722 | |
0.0496 | |
0.0494 | |
0.0490 | |
0.0495 | |
0.0496 | |
0.0499 | |
0.0504 | |
0.0499 | |
0.0498 | |
0.0492 | |
0.0489 | |
0.0490 | |
0.0487 | |
0.0491 | |
0.0493 | |
0.0491 | |
0.0483 | |
0.0487 | |
0.0488 | |
0.0494 | |
0.0498 | |
0.0500 | |
0.0507 | |
0.0514 | |
0.0508 | |
0.0502 | |
0.0493 | |
0.0483 | |
0.0484 | |
0.0482 | |
0.0483 | |
0.0484 | |
0.0483 | |
0.0482 | |
0.0483 | |
0.0487 | |
0.0487 | |
0.0486 | |
0.0474 | |
0.0480 | |
0.0482 | |
0.0486 | |
0.0486 | |
0.0493 | |
0.0500 | |
0.0510 | |
0.0510 | |
0.0513 | |
0.0519 | |
0.0525 | |
0.0528 | |
0.0524 | |
0.0534 | |
0.0537 | |
0.0538 | |
0.0534 | |
0.0546 | |
0.0546 | |
0.0549 | |
0.0542 | |
0.0534 | |
0.0523 | |
0.0509 | |
0.0506 | |
0.0508 | |
0.0508 | |
0.0512 | |
0.0523 | |
0.0523 | |
0.0526 | |
0.0550 | |
0.0556 | |
0.0557 | |
0.0552 | |
0.0556 | |
0.0556 | |
0.0554 | |
0.0553 | |
0.0562 | |
0.0569 | |
0.0585 | |
0.0584 | |
0.0587 | |
0.0595 | |
0.0596 | |
0.0609 | |
0.0604 | |
0.0602 | |
0.0603 | |
0.0604 | |
0.0598 | |
0.0596 | |
0.0597 | |
0.0600 | |
0.0595 | |
0.0592 | |
0.0594 | |
0.0600 | |
0.0608 | |
0.0607 | |
0.0603 | |
0.0604 | |
0.0609 | |
0.0607 | |
0.0605 | |
0.0605 | |
0.0605 | |
0.0604 | |
0.0606 | |
0.0604 | |
0.0602 | |
0.0602 | |
0.0603 | |
0.0603 | |
0.0603 | |
0.0608 | |
0.0604 | |
0.0602 | |
0.0605 | |
0.0609 | |
0.0613 | |
0.0614 | |
0.0613 | |
0.0610 | |
0.0612 | |
0.0610 | |
0.0609 | |
0.0611 | |
0.0609 | |
0.0606 | |
0.0601 | |
0.0596 | |
0.0596 | |
0.0593 | |
0.0594 | |
0.0593 | |
0.0598 | |
0.0597 | |
0.0592 | |
0.0591 | |
0.0594 | |
0.0595 | |
0.0598 | |
0.0600 | |
0.0596 | |
0.0592 | |
0.0597 | |
0.0587 | |
0.0601 | |
0.0602 | |
0.0609 | |
0.0610 | |
0.0606 | |
0.0609 | |
0.0606 | |
0.0606 | |
0.0602 | |
0.0602 | |
0.0601 | |
0.0598 | |
0.0598 | |
0.0597 | |
0.0593 | |
0.0602 | |
0.0603 | |
0.0602 | |
0.0613 | |
0.0298 | |
0.0298 | |
0.0298 | |
0.0300 | |
0.0298 | |
0.0298 | |
0.0300 | |
0.0299 | |
0.0299 | |
0.0299 | |
0.0297 | |
0.0299 | |
0.0299 | |
0.0296 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0292 | |
0.0294 | |
0.0292 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0292 | |
0.0293 | |
0.0291 | |
0.0291 | |
0.0293 | |
0.0292 | |
0.0295 | |
0.0295 | |
0.0297 | |
0.0295 | |
0.0287 | |
0.0289 | |
0.0287 | |
0.0286 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0284 | |
0.0286 | |
0.0284 | |
0.0284 | |
0.0281 | |
0.0288 | |
0.0291 | |
0.0292 | |
0.0290 | |
0.0289 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0293 | |
0.0299 | |
0.0294 | |
0.0289 | |
0.0287 | |
0.0286 | |
0.0291 | |
0.0296 | |
0.0291 | |
0.0288 | |
0.0290 | |
0.0297 | |
0.0293 | |
0.0296 | |
0.0301 | |
0.0299 | |
0.0305 | |
0.0306 | |
0.0307 | |
0.0308 | |
0.0313 | |
0.0312 | |
0.0311 | |
0.0311 | |
0.0310 | |
0.0309 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0313 | |
0.0318 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0319 | |
0.0318 | |
0.0319 | |
0.0320 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0323 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0323 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0319 | |
0.0318 | |
0.0318 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0319 | |
0.0319 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0315 | |
0.0312 | |
0.0309 | |
0.0308 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0307 | |
0.0307 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0308 | |
0.0308 | |
0.0307 | |
0.0307 | |
0.0304 | |
0.0301 | |
0.0297 | |
0.0296 | |
0.0297 | |
0.0295 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0297 | |
0.0296 | |
0.0295 | |
0.0296 | |
0.0295 | |
0.0295 | |
0.0294 | |
0.0294 | |
0.0295 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0296 | |
0.0297 | |
0.0296 | |
0.0297 | |
0.0297 | |
0.0300 | |
0.0300 | |
0.0297 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0301 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0298 | |
0.0301 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0302 | |
0.0298 | |
0.0290 | |
0.0294 | |
0.0296 | |
0.0296 | |
0.0296 | |
0.0298 | |
0.0298 | |
0.0303 | |
0.0300 | |
0.0303 | |
0.0296 | |
0.0298 | |
0.0304 | |
0.0302 | |
0.0303 | |
0.0303 | |
0.0304 | |
0.0307 | |
0.0308 | |
0.0306 | |
0.0306 | |
0.0307 | |
0.0308 | |
0.0306 | |
0.0306 | |
0.0307 | |
0.0309 | |
0.0307 | |
0.0306 | |
0.0304 | |
0.0308 | |
0.0308 | |
0.0306 | |
0.0306 | |
0.0303 | |
0.0303 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0306 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0271 | |
0.0272 | |
0.0273 | |
0.0271 | |
0.0272 | |
0.0273 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0272 | |
0.0265 | |
0.0267 | |
0.0266 | |
0.0263 | |
0.0261 | |
0.0262 | |
0.0260 | |
0.0264 | |
0.0259 | |
0.0264 | |
0.0259 | |
0.0258 | |
0.0262 | |
0.0263 | |
0.0255 | |
0.0267 | |
0.0271 | |
0.0267 | |
0.0257 | |
0.0271 | |
0.0269 | |
0.0266 | |
0.0267 | |
0.0263 | |
0.0260 | |
0.0265 | |
0.0264 | |
0.0263 | |
0.0261 | |
0.0261 | |
0.0263 | |
0.0268 | |
0.0272 | |
0.0262 | |
0.0260 | |
0.0260 |