Povijest dnevnih stopa NPR /VEF od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 2 273.0296 venezuelanski bolivar
Minimalni na
1 nepalska rupija = 0.0255 venezuelanski bolivar
povijest Cijena VEF / NPR
Date | NPR/VEF |
| 1 966.9909 |
| 1 965.2456 |
| 1 974.0206 |
| 1 974.4228 |
| 1 982.8939 |
| 1 963.2933 |
| 1 981.5559 |
| 1 963.3360 |
| 1 963.9111 |
| 1 962.2125 |
| 1 968.7420 |
| 1 971.8745 |
| 1 972.0245 |
| 1 975.6833 |
| 1 970.9023 |
| 1 967.0956 |
| 1 963.2418 |
| 1 961.3249 |
| 1 953.8502 |
| 1 936.1410 |
| 1 942.2096 |
| 1 954.4333 |
| 1 957.7138 |
| 1 957.7066 |
| 1 950.2674 |
| 1 953.8600 |
| 1 971.6625 |
| 1 977.5936 |
| 1 987.2087 |
| 1 975.0750 |
| 1 985.7434 |
| 1 983.6214 |
| 1 998.7604 |
| 1 992.9268 |
| 1 972.1844 |
| 1 977.4250 |
| 1 981.2503 |
| 1 976.8685 |
| 1 964.7935 |
| 1 964.3015 |
| 1 957.8845 |
| 1 967.7840 |
| 1 978.3118 |
| 1 952.3219 |
| 1 955.0469 |
| 1 984.8441 |
| 1 984.8545 |
| 1 982.4572 |
| 1 975.3823 |
| 1 977.8342 |
| 1 981.6924 |
| 1 961.9672 |
| 1 962.9534 |
| 1 970.3760 |
| 1 975.1369 |
| 1 958.0681 |
| 1 973.8122 |
| 1 973.8908 |
| 1 984.4193 |
| 1 964.6267 |
| 1 960.8237 |
| 1 954.7472 |
| 1 965.4196 |
| 1 981.1989 |
| 1 974.2509 |
| 1 966.5508 |
| 1 960.9619 |
| 1 965.6333 |
| 1 965.9887 |
| 1 972.9793 |
| 1 985.1618 |
| 2 012.5917 |
| 2 039.9675 |
| 2 033.9598 |
| 2 039.7494 |
| 2 047.5923 |
| 2 046.3999 |
| 2 056.9871 |
| 2 041.1200 |
| 2 074.6175 |
| 2 057.3876 |
| 2 099.3550 |
| 2 098.5884 |
| 2 096.1364 |
| 2 098.8753 |
| 2 079.2017 |
| 2 094.4450 |
| 2 073.7423 |
| 2 069.3446 |
| 2 066.8357 |
| 2 064.3517 |
| 2 061.6916 |
| 2 086.1772 |
| 2 065.9775 |
| 2 070.5760 |
| 2 076.3151 |
| 2 094.6050 |
| 2 079.3134 |
| 2 066.4370 |
| 2 068.6328 |
| 2 094.3887 |
| 2 091.7783 |
| 2 118.8063 |
| 2 100.0427 |
| 2 068.5790 |
| 2 062.8922 |
| 2 053.4651 |
| 2 058.5764 |
| 2 081.0807 |
| 2 056.7852 |
| 2 071.2388 |
| 2 073.3288 |
| 2 073.9474 |
| 2 083.0788 |
| 2 090.4393 |
| 2 093.1471 |
| 2 063.4556 |
| 2 048.0075 |
| 2 049.0440 |
| 2 061.7309 |
| 2 066.2383 |
| 2 092.3476 |
| 2 089.0325 |
| 2 077.5066 |
| 2 050.0104 |
| 2 044.6548 |
| 2 040.7851 |
| 2 042.9872 |
| 2 068.6731 |
| 2 077.2622 |
| 2 073.9253 |
| 2 066.5809 |
| 2 077.9465 |
| 2 085.3519 |
| 2 055.7761 |
| 2 055.0094 |
| 2 062.0057 |
| 2 046.0910 |
| 2 047.3468 |
| 2 039.4732 |
| 2 041.7786 |
| 2 053.0701 |
| 2 042.9047 |
| 2 047.6062 |
| 2 056.1409 |
| 2 062.3182 |
| 2 065.3249 |
| 2 063.7347 |
| 2 057.8050 |
| 2 056.7605 |
| 2 045.8470 |
| 2 021.1203 |
| 2 031.9044 |
| 2 032.0214 |
| 2 075.6216 |
| 2 105.8698 |
| 2 099.2393 |
| 2 087.3549 |
| 2 055.4058 |
| 2 075.0366 |
| 2 070.7209 |
| 2 071.5034 |
| 2 074.8867 |
| 2 069.0245 |
| 2 063.4303 |
| 2 053.7179 |
| 2 059.2412 |
| 2 112.6485 |
| 2 099.1350 |
| 2 111.5937 |
| 2 100.4893 |
| 2 099.9830 |
| 2 096.4024 |
| 2 089.1389 |
| 2 100.1694 |
| 2 086.0899 |
| 2 099.1244 |
| 2 118.4665 |
| 2 118.1619 |
| 2 120.4462 |
| 2 110.3936 |
| 2 117.7493 |
| 2 118.6262 |
| 2 121.6786 |
| 2 118.9447 |
| 2 094.7449 |
| 2 075.2098 |
| 2 075.7103 |
| 2 074.4440 |
| 2 077.0209 |
| 2 078.7452 |
| 2 065.8655 |
| 2 080.9661 |
| 2 056.4684 |
| 2 042.8190 |
| 2 039.8231 |
| 2 056.9278 |
| 2 057.3321 |
| 2 046.3442 |
| 2 043.1759 |
| 2 049.5128 |
| 2 054.5626 |
| 2 038.2287 |
| 2 027.7888 |
| 2 053.9622 |
| 2 038.1051 |
| 2 054.5780 |
| 2 051.4415 |
| 2 097.3576 |
| 2 098.3762 |
| 2 147.9123 |
| 2 163.9550 |
| 2 180.6648 |
| 2 177.9526 |
| 2 178.3733 |
| 2 174.1582 |
| 2 186.2482 |
| 2 196.7781 |
| 2 162.2321 |
| 2 176.2903 |
| 2 180.6401 |
| 2 188.8151 |
| 2 185.4823 |
| 2 165.2926 |
| 2 165.6614 |
| 2 163.2141 |
| 2 172.4914 |
| 2 195.5964 |
| 2 196.0967 |
| 2 193.1792 |
| 2 181.1075 |
| 2 189.0169 |
| 2 194.4854 |
| 2 190.5751 |
| 2 171.3389 |
| 2 176.4678 |
| 2 175.7152 |
| 2 160.5420 |
| 2 176.0694 |
| 2 178.0336 |
| 2 211.2354 |
| 2 256.0992 |
| 2 253.9608 |
| 2 266.8071 |
| 2 263.8424 |
| 2 240.7925 |
| 2 238.5212 |
| 2 222.4259 |
| 2 230.5929 |
| 2 244.1259 |
| 2 233.3788 |
| 2 227.1983 |
| 2 203.6018 |
| 2 239.6360 |
| 2 224.4713 |
| 2 230.6030 |
| 2 238.4235 |
| 2 229.9701 |
| 2 240.3605 |
| 2 255.9735 |
| 2 264.7087 |
| 2 224.6873 |
| 2 193.1830 |
| 2 193.3006 |
| 2 179.6997 |
| 2 182.7861 |
| 2 165.6619 |
| 2 187.2468 |
| 2 186.4276 |
| 2 189.6957 |
| 2 234.8853 |
| 2 224.9147 |
| 2 212.8296 |
| 2 169.2394 |
| 2 177.9766 |
| 2 204.0512 |
| 2 191.7611 |
| 2 167.2936 |
| 2 131.3574 |
| 2 124.1044 |
| 2 115.0290 |
| 2 114.1275 |
| 2 102.4384 |
| 2 096.7015 |
| 2 131.3999 |
| 2 137.1341 |
| 2 143.4655 |
| 2 143.5534 |
| 2 185.0402 |
| 2 214.8230 |
| 2 225.0947 |
| 1 266.5793 |
| 1 286.0342 |
| 969.8233 |
| 967.1301 |
| 727.8782 |
| 726.7322 |
| 726.5916 |
| 733.7757 |
| 734.0952 |
| 741.1259 |
| 742.1544 |
| 740.9153 |
| 641.2923 |
| 646.8890 |
| 650.4020 |
| 629.4015 |
| 558.5576 |
| 384.1306 |
| 388.4667 |
| 386.0854 |
| 388.0714 |
| 352.8933 |
| 338.2644 |
| 319.1213 |
| 240.5488 |
| 243.0030 |
| 242.6188 |
| 0.0973 |
| 0.0982 |
| 0.0983 |
| 0.0994 |
| 0.0986 |
| 0.0979 |
| 0.0976 |
| 0.0972 |
| 0.0976 |
| 0.0977 |
| 0.0973 |
| 0.0990 |
| 0.0963 |
| 0.0992 |
| 0.0996 |
| 0.0962 |
| 0.0967 |
| 0.0959 |
| 0.0975 |
| 0.0957 |
| 0.0974 |
| 0.0985 |
| 0.0987 |
| 0.0999 |
| 0.1008 |
| 0.0989 |
| 0.0991 |
| 0.0989 |
| 0.0982 |
| 0.0972 |
| 0.0968 |
| 0.0972 |
| 0.0981 |
| 0.0969 |
| 0.0968 |
| 0.0972 |
| 0.0983 |
| 0.0987 |
| 0.0975 |
| 0.0968 |
| 0.0972 |
| 0.0967 |
| 0.0969 |
| 0.0968 |
| 0.0963 |
| 0.0961 |
| 0.0951 |
| 0.0917 |
| 0.0911 |
| 0.0911 |
| 0.0914 |
| 0.0912 |
| 0.0925 |
| 0.0921 |
| 0.0928 |
| 0.0915 |
| 0.0923 |
| 0.0913 |
| 0.0918 |
| 0.0915 |
| 0.0932 |
| 0.0925 |
| 0.0908 |
| 0.0912 |
| 0.0924 |
| 0.0933 |
| 0.0938 |
| 0.0933 |
| 0.0935 |
| 0.0929 |
| 0.0937 |
| 0.0938 |
| 0.0933 |
| 0.0935 |
| 0.0931 |
| 0.0929 |
| 0.0934 |
| 0.0935 |
| 0.0932 |
| 0.0929 |
| 0.0931 |
| 0.0928 |
| 0.0793 |
| 0.0792 |
| 0.0915 |
| 0.0793 |
| 0.0799 |
| 0.0789 |
| 0.0795 |
| 0.0792 |
| 0.0800 |
| 0.0802 |
| 0.0804 |
| 0.0803 |
| 0.0800 |
| 0.0802 |
| 0.0807 |
| 0.0631 |
| 0.0631 |
| 0.0542 |
| 0.0539 |
| 0.0528 |
| 0.0530 |
| 0.0533 |
| 0.0536 |
| 0.0535 |
| 0.0542 |
| 0.0544 |
| 0.0548 |
| 0.0553 |
| 0.0552 |
| 0.0552 |
| 0.0547 |
| 0.0551 |
| 0.0544 |
| 0.0549 |
| 0.0548 |
| 0.0596 |
| 0.0603 |
| 0.0603 |
| 0.0609 |
| 0.0610 |
| 0.0605 |
| 0.0598 |
| 0.0599 |
| 0.0595 |
| 0.0593 |
| 0.0595 |
| 0.0594 |
| 0.0605 |
| 0.0619 |
| 0.0617 |
| 0.0616 |
| 0.0620 |
| 0.0622 |
| 0.0622 |
| 0.0619 |
| 0.0621 |
| 0.0617 |
| 0.0617 |
| 0.0619 |
| 0.0619 |
| 0.0621 |
| 0.0617 |
| 0.0624 |
| 0.0624 |
| 0.0631 |
| 0.0631 |
| 0.0638 |
| 0.0629 |
| 0.0633 |
| 0.0627 |
| 0.0629 |
| 0.0637 |
| 0.0634 |
| 0.0635 |
| 0.0635 |
| 0.0637 |
| 0.0642 |
| 0.0637 |
| 0.0632 |
| 0.0619 |
| 0.0620 |
| 0.0624 |
| 0.0628 |
| 0.0638 |
| 0.0634 |
| 0.0635 |
| 0.0636 |
| 0.0638 |
| 0.0636 |
| 0.0639 |
| 0.0639 |
| 0.0643 |
| 0.0638 |
| 0.0641 |
| 0.0647 |
| 0.0648 |
| 0.0655 |
| 0.0645 |
| 0.0647 |
| 0.0646 |
| 0.0642 |
| 0.0644 |
| 0.0654 |
| 0.0652 |
| 0.0653 |
| 0.0657 |
| 0.0654 |
| 0.0653 |
| 0.0657 |
| 0.0664 |
| 0.0663 |
| 0.0668 |
| 0.0669 |
| 0.0655 |
| 0.0653 |
| 0.0648 |
| 0.0650 |
| 0.0652 |
| 0.0654 |
| 0.0656 |
| 0.0647 |
| 0.0643 |
| 0.0641 |
| 0.0633 |
| 0.0632 |
| 0.0635 |
| 0.0629 |
| 0.0627 |
| 0.0624 |
| 0.0637 |
| 0.0639 |
| 0.0631 |
| 0.0635 |
| 0.0634 |
| 0.0636 |
| 0.0639 |
| 0.0630 |
| 0.0626 |
| 0.0631 |
| 0.0626 |
| 0.0637 |
| 0.0638 |
| 0.0638 |
| 0.0639 |
| 0.0637 |
| 0.0630 |
| 0.0629 |
| 0.0623 |
| 0.0605 |
| 0.0595 |
| 0.0614 |
| 0.0629 |
| 0.0645 |
| 0.0646 |
| 0.0662 |
| 0.0661 |
| 0.0658 |
| 0.0646 |
| 0.0666 |
| 0.0659 |
| 0.0684 |
| 0.0682 |
| 0.0695 |
| 0.0708 |
| 0.0716 |
| 0.0718 |
| 0.0727 |
| 0.0724 |
| 0.0727 |
| 0.0721 |
| 0.0720 |
| 0.0724 |
| 0.0722 |
| 0.0496 |
| 0.0494 |
| 0.0490 |
| 0.0495 |
| 0.0496 |
| 0.0499 |
| 0.0504 |
| 0.0499 |
| 0.0498 |
| 0.0492 |
| 0.0489 |
| 0.0490 |
| 0.0487 |
| 0.0491 |
| 0.0493 |
| 0.0491 |
| 0.0483 |
| 0.0487 |
| 0.0488 |
| 0.0494 |
| 0.0498 |
| 0.0500 |
| 0.0507 |
| 0.0514 |
| 0.0508 |
| 0.0502 |
| 0.0493 |
| 0.0483 |
| 0.0484 |
| 0.0482 |
| 0.0483 |
| 0.0484 |
| 0.0483 |
| 0.0482 |
| 0.0483 |
| 0.0487 |
| 0.0487 |
| 0.0486 |
| 0.0474 |
| 0.0480 |
| 0.0482 |
| 0.0486 |
| 0.0486 |
| 0.0493 |
| 0.0500 |
| 0.0510 |
| 0.0510 |
| 0.0513 |
| 0.0519 |
| 0.0525 |
| 0.0528 |
| 0.0524 |
| 0.0534 |
| 0.0537 |
| 0.0538 |
| 0.0534 |
| 0.0546 |
| 0.0546 |
| 0.0549 |
| 0.0542 |
| 0.0534 |
| 0.0523 |
| 0.0509 |
| 0.0506 |
| 0.0508 |
| 0.0508 |
| 0.0512 |
| 0.0523 |
| 0.0523 |
| 0.0526 |
| 0.0550 |
| 0.0556 |
| 0.0557 |
| 0.0552 |
| 0.0556 |
| 0.0556 |
| 0.0554 |
| 0.0553 |
| 0.0562 |
| 0.0569 |
| 0.0585 |
| 0.0584 |
| 0.0587 |
| 0.0595 |
| 0.0596 |
| 0.0609 |
| 0.0604 |
| 0.0602 |
| 0.0603 |
| 0.0604 |
| 0.0598 |
| 0.0596 |
| 0.0597 |
| 0.0600 |
| 0.0595 |
| 0.0592 |
| 0.0594 |
| 0.0600 |
| 0.0608 |
| 0.0607 |
| 0.0603 |
| 0.0604 |
| 0.0609 |
| 0.0607 |
| 0.0605 |
| 0.0605 |
| 0.0605 |
| 0.0604 |
| 0.0606 |
| 0.0604 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0608 |
| 0.0604 |
| 0.0602 |
| 0.0605 |
| 0.0609 |
| 0.0613 |
| 0.0614 |
| 0.0613 |
| 0.0610 |
| 0.0612 |
| 0.0610 |
| 0.0609 |
| 0.0611 |
| 0.0609 |
| 0.0606 |
| 0.0601 |
| 0.0596 |
| 0.0596 |
| 0.0593 |
| 0.0594 |
| 0.0593 |
| 0.0598 |
| 0.0597 |
| 0.0592 |
| 0.0591 |
| 0.0594 |
| 0.0595 |
| 0.0598 |
| 0.0600 |
| 0.0596 |
| 0.0592 |
| 0.0597 |
| 0.0587 |
| 0.0601 |
| 0.0602 |
| 0.0609 |
| 0.0610 |
| 0.0606 |
| 0.0609 |
| 0.0606 |
| 0.0606 |
| 0.0602 |
| 0.0602 |
| 0.0601 |
| 0.0598 |
| 0.0598 |
| 0.0597 |
| 0.0593 |
| 0.0602 |
| 0.0603 |
| 0.0602 |
| 0.0613 |
| 0.0298 |
| 0.0298 |
| 0.0298 |
| 0.0300 |
| 0.0298 |
| 0.0298 |
| 0.0300 |
| 0.0299 |
| 0.0299 |
| 0.0299 |
| 0.0297 |
| 0.0299 |
| 0.0299 |
| 0.0296 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0292 |
| 0.0294 |
| 0.0292 |
| 0.0295 |
| 0.0295 |
| 0.0295 |
| 0.0292 |
| 0.0293 |
| 0.0291 |
| 0.0291 |
| 0.0293 |
| 0.0292 |
| 0.0295 |
| 0.0295 |
| 0.0297 |
| 0.0295 |
| 0.0287 |
| 0.0289 |
| 0.0287 |
| 0.0286 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0284 |
| 0.0286 |
| 0.0284 |
| 0.0284 |
| 0.0281 |
| 0.0288 |
| 0.0291 |
| 0.0292 |
| 0.0290 |
| 0.0289 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0293 |
| 0.0299 |
| 0.0294 |
| 0.0289 |
| 0.0287 |
| 0.0286 |
| 0.0291 |
| 0.0296 |
| 0.0291 |
| 0.0288 |
| 0.0290 |
| 0.0297 |
| 0.0293 |
| 0.0296 |
| 0.0301 |
| 0.0299 |
| 0.0305 |
| 0.0306 |
| 0.0307 |
| 0.0308 |
| 0.0313 |
| 0.0312 |
| 0.0311 |
| 0.0311 |
| 0.0310 |
| 0.0309 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0313 |
| 0.0318 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0319 |
| 0.0318 |
| 0.0319 |
| 0.0320 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0323 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0323 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0319 |
| 0.0318 |
| 0.0318 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0319 |
| 0.0319 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0315 |
| 0.0312 |
| 0.0309 |
| 0.0308 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0307 |
| 0.0307 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0308 |
| 0.0308 |
| 0.0307 |
| 0.0307 |
| 0.0304 |
| 0.0301 |
| 0.0297 |
| 0.0296 |
| 0.0297 |
| 0.0295 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0297 |
| 0.0296 |
| 0.0295 |
| 0.0296 |
| 0.0295 |
| 0.0295 |
| 0.0294 |
| 0.0294 |
| 0.0295 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0296 |
| 0.0297 |
| 0.0296 |
| 0.0297 |
| 0.0297 |
| 0.0300 |
| 0.0300 |
| 0.0297 |
| 0.0300 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0301 |
| 0.0300 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0298 |
| 0.0301 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0300 |
| 0.0302 |
| 0.0298 |
| 0.0290 |
| 0.0294 |
| 0.0296 |
| 0.0296 |
| 0.0296 |
| 0.0298 |
| 0.0298 |
| 0.0303 |
| 0.0300 |
| 0.0303 |
| 0.0296 |
| 0.0298 |
| 0.0304 |
| 0.0302 |
| 0.0303 |
| 0.0303 |
| 0.0304 |
| 0.0307 |
| 0.0308 |
| 0.0306 |
| 0.0306 |
| 0.0307 |
| 0.0308 |
| 0.0306 |
| 0.0306 |
| 0.0307 |
| 0.0309 |
| 0.0307 |
| 0.0306 |
| 0.0304 |
| 0.0308 |
| 0.0308 |
| 0.0306 |
| 0.0306 |
| 0.0303 |
| 0.0303 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0303 |
| 0.0306 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0271 |
| 0.0272 |
| 0.0273 |
| 0.0271 |
| 0.0272 |
| 0.0273 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0272 |
| 0.0265 |
| 0.0267 |
| 0.0266 |
| 0.0263 |
| 0.0261 |
| 0.0262 |
| 0.0260 |
| 0.0264 |
| 0.0259 |
| 0.0264 |
| 0.0259 |
| 0.0258 |
| 0.0262 |
| 0.0263 |
| 0.0255 |
| 0.0267 |
| 0.0271 |
| 0.0267 |
| 0.0257 |
| 0.0271 |
| 0.0269 |
| 0.0266 |
| 0.0267 |
| 0.0263 |
| 0.0260 |
| 0.0265 |
| 0.0264 |
| 0.0263 |
| 0.0261 |
| 0.0261 |
| 0.0263 |
| 0.0268 |
| 0.0272 |
| 0.0262 |
| 0.0260 |
| 0.0260 |