Sejarah kurs harian NLG /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 915.7965 Hard Lev Bulgaria
minimum pada
1 Guilder Belanda = 0.8876 Hard Lev Bulgaria
Date | NLG/BGL |
---|---|
902.9092 | |
900.7220 | |
897.9040 | |
896.2114 | |
891.1880 | |
891.9005 | |
899.5966 | |
900.0594 | |
900.7129 | |
901.2710 | |
901.3981 | |
899.6737 | |
900.3045 | |
895.7122 | |
895.7485 | |
893.8699 | |
899.5784 | |
901.2665 | |
902.3873 | |
902.7594 | |
905.0828 | |
905.0238 | |
900.1593 | |
892.9895 | |
898.5892 | |
904.7334 | |
904.4702 | |
893.4343 | |
895.7349 | |
890.9475 | |
889.5544 | |
886.1284 | |
887.1358 | |
885.1482 | |
890.5936 | |
890.8840 | |
893.6022 | |
898.4304 | |
897.8677 | |
902.8865 | |
903.0226 | |
904.2478 | |
904.5292 | |
909.1986 | |
913.7364 | |
902.7050 | |
900.1230 | |
901.6159 | |
901.1576 | |
889.9855 | |
884.1635 | |
886.8726 | |
888.2475 | |
877.7788 | |
884.7580 | |
887.8618 | |
887.5442 | |
884.8533 | |
887.4580 | |
887.5351 | |
887.5941 | |
883.4420 | |
887.4943 | |
887.5260 | |
887.4988 | |
887.5215 | |
887.7121 | |
887.6032 | |
886.5232 | |
887.5986 | |
887.4761 | |
887.4353 | |
887.4489 | |
887.6032 | |
887.4852 | |
887.4943 | |
887.4761 | |
887.4398 | |
887.5396 | |
887.5442 | |
896.6016 | |
887.5760 | |
887.5941 | |
887.5079 | |
887.5941 | |
894.0151 | |
887.4897 | |
887.6032 | |
887.4943 | |
887.4534 | |
887.4307 | |
887.5079 | |
887.5170 | |
887.5487 | |
884.9667 | |
887.5623 | |
884.8260 | |
887.5351 | |
887.4716 | |
884.1363 | |
887.5487 | |
887.5986 | |
887.5215 | |
886.1556 | |
873.7493 | |
887.4988 | |
887.5396 | |
887.5669 | |
887.5306 | |
888.7875 | |
887.5669 | |
887.4716 | |
887.5306 | |
887.5578 | |
890.8885 | |
887.4852 | |
889.8358 | |
887.5669 | |
887.5714 | |
887.5760 | |
887.4489 | |
886.4007 | |
887.4489 | |
887.4262 | |
887.5442 | |
887.4943 | |
887.5805 | |
887.5079 | |
887.0904 | |
887.4897 | |
887.4307 | |
887.5941 | |
887.4534 | |
883.4602 | |
887.4489 | |
887.5896 | |
887.4852 | |
887.4807 | |
887.5487 | |
887.5170 | |
887.4580 | |
887.5033 | |
888.8692 | |
887.4943 | |
887.5896 | |
887.5533 | |
887.5442 | |
887.3536 | |
889.2186 | |
887.4398 | |
887.4807 | |
881.3365 | |
887.5351 | |
887.4489 | |
887.4262 | |
888.7013 | |
887.5896 | |
887.5760 | |
887.5079 | |
887.5033 | |
887.5124 | |
886.0694 | |
887.5850 | |
887.5941 | |
887.5623 | |
891.7825 | |
887.5533 | |
887.5170 | |
887.4988 | |
887.4807 | |
887.5941 | |
887.5714 | |
887.5306 | |
887.5170 | |
887.5306 | |
887.4852 | |
887.5986 | |
887.5578 | |
887.4398 | |
887.2538 | |
887.4489 | |
887.4307 | |
887.5850 | |
887.4353 | |
885.3797 | |
887.4398 | |
887.5260 | |
887.4625 | |
887.5623 | |
887.5124 | |
887.4988 | |
887.5124 | |
887.5487 | |
884.6355 | |
887.4807 | |
887.5533 | |
887.5714 | |
887.5760 | |
887.5487 | |
887.5396 | |
887.4897 | |
887.5850 | |
887.4534 | |
887.5351 | |
0.8876 | |
886.8227 | |
887.5760 | |
887.5124 | |
887.5805 | |
887.4988 | |
887.5714 | |
887.5533 | |
887.4580 | |
888.0706 | |
887.5578 | |
887.4625 | |
887.4262 | |
889.2776 | |
887.4943 | |
887.5850 | |
887.4807 | |
887.5215 | |
887.5896 | |
887.5442 | |
887.5669 | |
887.5941 | |
887.4489 | |
887.4943 | |
887.5487 | |
887.4262 | |
887.4307 | |
888.4744 | |
887.5850 | |
887.5215 | |
883.9639 | |
887.4580 | |
887.5079 | |
893.0349 | |
887.5669 | |
887.4307 | |
887.4943 | |
887.5760 | |
887.5079 | |
887.5623 | |
887.5079 | |
887.5896 | |
887.5170 | |
887.4897 | |
887.5442 | |
887.5669 | |
887.4943 | |
886.6276 | |
887.5260 | |
887.5487 | |
886.4687 | |
889.7042 | |
887.2265 | |
887.5170 | |
887.4716 | |
887.5578 | |
887.5170 | |
887.5124 | |
887.5260 | |
883.8504 | |
887.4580 | |
882.0852 | |
887.4670 | |
887.5669 | |
887.4625 | |
890.5664 | |
887.5260 | |
887.5669 | |
887.9344 | |
887.5260 | |
887.4670 | |
887.4852 | |
887.4761 | |
887.4534 | |
887.5533 | |
887.4988 | |
887.6259 | |
887.5215 | |
887.4171 | |
887.5533 | |
889.7995 | |
887.5850 | |
888.5516 | |
887.4625 | |
887.4489 | |
890.7751 | |
887.4852 | |
887.4489 | |
887.4670 | |
887.4761 | |
887.5079 | |
887.5487 | |
887.5850 | |
887.4081 | |
887.4534 | |
887.4534 | |
887.6123 | |
887.6168 | |
887.5079 | |
889.9175 | |
887.5033 | |
887.6032 | |
882.5072 | |
887.5714 | |
887.4580 | |
887.4897 | |
890.6889 | |
887.9889 | |
887.5850 | |
887.5124 | |
887.5578 | |
887.4580 | |
891.3877 | |
887.4943 | |
887.4580 | |
886.8091 | |
887.4988 | |
877.4930 | |
887.4716 | |
890.6435 | |
887.4943 | |
887.4489 | |
887.5079 | |
887.5850 | |
887.4897 | |
884.6400 | |
886.6548 | |
887.5986 | |
881.5316 | |
889.8948 | |
884.8397 | |
884.7217 | |
888.2566 | |
888.7286 | |
891.4013 | |
892.9986 | |
887.2220 | |
885.3388 | |
890.3122 | |
890.9022 | |
894.1739 | |
888.9691 | |
887.3672 | |
884.9350 | |
887.2402 | |
887.0768 | |
886.0785 | |
889.2776 | |
888.7059 | |
888.8511 | |
887.6667 | |
887.1131 | |
888.5788 | |
896.5063 | |
888.6015 | |
888.6287 | |
886.0195 | |
890.8114 | |
884.4902 | |
889.7904 | |
884.0319 | |
891.1245 | |
890.6980 | |
884.9486 | |
882.5571 | |
887.1857 | |
886.0558 | |
889.7949 | |
890.7479 | |
889.9583 | |
888.3111 | |
885.3615 | |
890.0944 | |
888.8057 | |
883.2787 | |
884.2316 | |
887.0405 | |
900.7900 | |
896.0979 | |
891.6010 | |
897.8132 | |
903.9166 | |
903.9892 | |
904.9013 | |
899.5512 | |
901.4662 | |
900.9216 | |
899.3833 | |
905.9722 | |
900.8490 | |
899.0611 | |
893.0939 | |
884.9032 | |
445.2709 | |
445.0831 | |
444.1093 | |
442.8691 | |
445.3540 | |
435.8273 | |
446.3804 | |
441.6071 | |
443.1295 | |
442.7130 | |
443.7408 | |
445.7011 | |
444.2989 | |
442.7357 | |
446.2162 | |
444.2744 | |
443.4844 | |
441.5785 | |
442.7878 | |
443.5584 | |
442.3440 | |
442.6585 | |
444.3938 | |
447.7685 | |
444.7618 | |
446.4880 | |
447.3601 | |
443.9654 | |
443.4485 | |
442.9303 | |
442.6490 | |
452.8227 | |
442.2224 | |
442.8854 | |
442.0300 |