Sejarah kurs harian BGL /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 1.1266929 Guilder Belanda
minimum pada
1 Hard Lev Bulgaria = 0.0010919 Guilder Belanda
Date | BGL/NLG |
---|---|
0.0011075 | |
0.0011102 | |
0.0011137 | |
0.0011158 | |
0.0011221 | |
0.0011212 | |
0.0011116 | |
0.0011110 | |
0.0011102 | |
0.0011095 | |
0.0011094 | |
0.0011115 | |
0.0011107 | |
0.0011164 | |
0.0011164 | |
0.0011187 | |
0.0011116 | |
0.0011095 | |
0.0011082 | |
0.0011077 | |
0.0011049 | |
0.0011049 | |
0.0011109 | |
0.0011198 | |
0.0011129 | |
0.0011053 | |
0.0011056 | |
0.0011193 | |
0.0011164 | |
0.0011224 | |
0.0011242 | |
0.0011285 | |
0.0011272 | |
0.0011298 | |
0.0011228 | |
0.0011225 | |
0.0011191 | |
0.0011131 | |
0.0011137 | |
0.0011076 | |
0.0011074 | |
0.0011059 | |
0.0011055 | |
0.0010999 | |
0.0010944 | |
0.0011078 | |
0.0011110 | |
0.0011091 | |
0.0011097 | |
0.0011236 | |
0.0011310 | |
0.0011276 | |
0.0011258 | |
0.0011392 | |
0.0011303 | |
0.0011263 | |
0.0011267 | |
0.0011301 | |
0.0011268 | |
0.0011267 | |
0.0011266 | |
0.0011319 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011265 | |
0.0011266 | |
0.0011280 | |
0.0011266 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011266 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011153 | |
0.0011267 | |
0.0011266 | |
0.0011268 | |
0.0011266 | |
0.0011185 | |
0.0011268 | |
0.0011266 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011300 | |
0.0011267 | |
0.0011302 | |
0.0011267 | |
0.0011268 | |
0.0011310 | |
0.0011267 | |
0.0011266 | |
0.0011267 | |
0.0011285 | |
0.0011445 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011251 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011225 | |
0.0011268 | |
0.0011238 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011282 | |
0.0011268 | |
0.0011269 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011273 | |
0.0011268 | |
0.0011268 | |
0.0011266 | |
0.0011268 | |
0.0011319 | |
0.0011268 | |
0.0011266 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011268 | |
0.0011250 | |
0.0011268 | |
0.0011266 | |
0.0011267 | |
0.0011267 | |
0.0011269 | |
0.0011246 | |
0.0011268 | |
0.0011268 | |
0.0011346 | |
0.0011267 | |
0.0011268 | |
0.0011269 | |
0.0011252 | |
0.0011266 | |
0.0011267 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011286 | |
0.0011267 | |
0.0011266 | |
0.0011267 | |
0.0011213 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011268 | |
0.0011266 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011266 | |
0.0011267 | |
0.0011268 | |
0.0011271 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011295 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011304 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
1.1266929 | |
0.0011276 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011260 | |
0.0011267 | |
0.0011268 | |
0.0011269 | |
0.0011245 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011266 | |
0.0011267 | |
0.0011267 | |
0.0011266 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011269 | |
0.0011268 | |
0.0011255 | |
0.0011267 | |
0.0011267 | |
0.0011313 | |
0.0011268 | |
0.0011268 | |
0.0011198 | |
0.0011267 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011266 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011279 | |
0.0011267 | |
0.0011267 | |
0.0011281 | |
0.0011240 | |
0.0011271 | |
0.0011267 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011314 | |
0.0011268 | |
0.0011337 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011229 | |
0.0011267 | |
0.0011267 | |
0.0011262 | |
0.0011267 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011266 | |
0.0011267 | |
0.0011269 | |
0.0011267 | |
0.0011238 | |
0.0011267 | |
0.0011254 | |
0.0011268 | |
0.0011268 | |
0.0011226 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011267 | |
0.0011269 | |
0.0011268 | |
0.0011268 | |
0.0011266 | |
0.0011266 | |
0.0011268 | |
0.0011237 | |
0.0011268 | |
0.0011266 | |
0.0011331 | |
0.0011267 | |
0.0011268 | |
0.0011268 | |
0.0011227 | |
0.0011261 | |
0.0011267 | |
0.0011267 | |
0.0011267 | |
0.0011268 | |
0.0011218 | |
0.0011268 | |
0.0011268 | |
0.0011276 | |
0.0011268 | |
0.0011396 | |
0.0011268 | |
0.0011228 | |
0.0011268 | |
0.0011268 | |
0.0011268 | |
0.0011267 | |
0.0011268 | |
0.0011304 | |
0.0011278 | |
0.0011266 | |
0.0011344 | |
0.0011237 | |
0.0011301 | |
0.0011303 | |
0.0011258 | |
0.0011252 | |
0.0011218 | |
0.0011198 | |
0.0011271 | |
0.0011295 | |
0.0011232 | |
0.0011225 | |
0.0011184 | |
0.0011249 | |
0.0011269 | |
0.0011300 | |
0.0011271 | |
0.0011273 | |
0.0011286 | |
0.0011245 | |
0.0011252 | |
0.0011250 | |
0.0011265 | |
0.0011273 | |
0.0011254 | |
0.0011154 | |
0.0011254 | |
0.0011253 | |
0.0011286 | |
0.0011226 | |
0.0011306 | |
0.0011239 | |
0.0011312 | |
0.0011222 | |
0.0011227 | |
0.0011300 | |
0.0011331 | |
0.0011272 | |
0.0011286 | |
0.0011239 | |
0.0011227 | |
0.0011236 | |
0.0011257 | |
0.0011295 | |
0.0011235 | |
0.0011251 | |
0.0011321 | |
0.0011309 | |
0.0011273 | |
0.0011101 | |
0.0011159 | |
0.0011216 | |
0.0011138 | |
0.0011063 | |
0.0011062 | |
0.0011051 | |
0.0011117 | |
0.0011093 | |
0.0011100 | |
0.0011119 | |
0.0011038 | |
0.0011101 | |
0.0011123 | |
0.0011197 | |
0.0011301 | |
0.0022458 | |
0.0022468 | |
0.0022517 | |
0.0022580 | |
0.0022454 | |
0.0022945 | |
0.0022402 | |
0.0022645 | |
0.0022567 | |
0.0022588 | |
0.0022536 | |
0.0022437 | |
0.0022507 | |
0.0022587 | |
0.0022411 | |
0.0022509 | |
0.0022549 | |
0.0022646 | |
0.0022584 | |
0.0022545 | |
0.0022607 | |
0.0022591 | |
0.0022503 | |
0.0022333 | |
0.0022484 | |
0.0022397 | |
0.0022353 | |
0.0022524 | |
0.0022551 | |
0.0022577 | |
0.0022591 | |
0.0022084 | |
0.0022613 | |
0.0022579 | |
0.0022623 |