Sejarah kurs harian NIO /OMR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 0.025079 Rial Oman
minimum pada
1 Cordoba Nikaragua = 0.010317 Rial Oman
Date | NIO/OMR |
---|---|
0.010465 | |
0.010434 | |
0.010443 | |
0.010470 | |
0.010466 | |
0.010496 | |
0.010467 | |
0.010431 | |
0.010455 | |
0.010455 | |
0.010465 | |
0.010459 | |
0.010467 | |
0.010490 | |
0.010499 | |
0.010502 | |
0.010524 | |
0.010504 | |
0.010507 | |
0.010482 | |
0.010519 | |
0.010510 | |
0.010513 | |
0.010488 | |
0.010502 | |
0.010508 | |
0.010513 | |
0.010518 | |
0.010517 | |
0.010507 | |
0.010525 | |
0.010522 | |
0.010526 | |
0.010515 | |
0.010535 | |
0.010514 | |
0.010521 | |
0.010529 | |
0.010523 | |
0.010531 | |
0.010523 | |
0.010535 | |
0.010530 | |
0.010544 | |
0.010525 | |
0.010534 | |
0.010535 | |
0.010528 | |
0.010545 | |
0.010529 | |
0.010532 | |
0.010539 | |
0.010524 | |
0.010555 | |
0.010559 | |
0.010533 | |
0.010527 | |
0.010549 | |
0.010553 | |
0.010535 | |
0.010497 | |
0.010554 | |
0.010539 | |
0.010563 | |
0.010535 | |
0.010559 | |
0.010544 | |
0.010556 | |
0.010556 | |
0.010552 | |
0.010549 | |
0.010690 | |
0.010693 | |
0.010694 | |
0.010696 | |
0.010690 | |
0.010710 | |
0.010700 | |
0.010705 | |
0.010696 | |
0.010712 | |
0.010716 | |
0.010710 | |
0.010708 | |
0.010706 | |
0.010714 | |
0.010723 | |
0.010735 | |
0.010724 | |
0.010741 | |
0.010739 | |
0.010719 | |
0.010739 | |
0.010736 | |
0.010733 | |
0.010747 | |
0.010742 | |
0.010743 | |
0.010751 | |
0.010754 | |
0.010749 | |
0.010751 | |
0.010758 | |
0.010764 | |
0.010505 | |
0.010716 | |
0.010851 | |
0.010861 | |
0.010857 | |
0.010803 | |
0.010858 | |
0.010858 | |
0.010861 | |
0.010843 | |
0.010877 | |
0.010871 | |
0.010872 | |
0.010929 | |
0.010929 | |
0.010927 | |
0.010927 | |
0.010927 | |
0.010933 | |
0.010932 | |
0.010928 | |
0.010952 | |
0.010935 | |
0.010941 | |
0.010962 | |
0.010944 | |
0.010966 | |
0.010962 | |
0.010961 | |
0.010966 | |
0.010964 | |
0.010966 | |
0.010964 | |
0.010942 | |
0.011041 | |
0.010996 | |
0.011025 | |
0.011019 | |
0.010983 | |
0.010981 | |
0.010971 | |
0.010942 | |
0.010975 | |
0.010996 | |
0.010989 | |
0.010995 | |
0.010995 | |
0.011006 | |
0.011005 | |
0.011044 | |
0.010997 | |
0.011006 | |
0.011009 | |
0.011026 | |
0.010991 | |
0.011009 | |
0.011026 | |
0.011012 | |
0.011034 | |
0.011011 | |
0.011046 | |
0.011025 | |
0.011022 | |
0.011040 | |
0.011045 | |
0.011047 | |
0.011052 | |
0.011046 | |
0.011046 | |
0.011060 | |
0.010985 | |
0.011061 | |
0.011062 | |
0.011063 | |
0.011050 | |
0.011096 | |
0.011078 | |
0.011079 | |
0.011089 | |
0.011028 | |
0.011054 | |
0.011045 | |
0.011097 | |
0.011071 | |
0.011061 | |
0.011154 | |
0.011115 | |
0.011108 | |
0.011136 | |
0.011307 | |
0.011143 | |
0.011324 | |
0.011328 | |
0.011335 | |
0.011409 | |
0.011384 | |
0.011405 | |
0.011385 | |
0.011330 | |
0.011325 | |
0.011370 | |
0.011294 | |
0.011377 | |
0.011404 | |
0.011279 | |
0.011348 | |
0.011356 | |
0.011349 | |
0.011357 | |
0.011352 | |
0.011412 | |
0.011344 | |
0.011335 | |
0.011370 | |
0.011358 | |
0.011366 | |
0.011362 | |
0.011308 | |
0.011361 | |
0.011398 | |
0.011387 | |
0.011411 | |
0.011416 | |
0.011364 | |
0.011417 | |
0.011468 | |
0.011464 | |
0.011472 | |
0.011447 | |
0.011462 | |
0.011484 | |
0.011493 | |
0.011488 | |
0.011473 | |
0.011486 | |
0.011481 | |
0.011487 | |
0.011592 | |
0.011599 | |
0.011604 | |
0.011624 | |
0.011604 | |
0.011616 | |
0.011625 | |
0.011525 | |
0.011685 | |
0.011694 | |
0.011666 | |
0.011703 | |
0.011684 | |
0.011660 | |
0.011674 | |
0.011709 | |
0.011717 | |
0.011713 | |
0.011713 | |
0.011683 | |
0.011715 | |
0.011730 | |
0.011738 | |
0.011712 | |
0.011748 | |
0.011764 | |
0.011819 | |
0.011816 | |
0.011807 | |
0.011864 | |
0.011860 | |
0.011863 | |
0.011874 | |
0.011882 | |
0.011874 | |
0.011904 | |
0.011933 | |
0.011913 | |
0.011933 | |
0.011942 | |
0.011986 | |
0.011978 | |
0.011991 | |
0.011973 | |
0.012015 | |
0.012023 | |
0.012042 | |
0.012055 | |
0.012069 | |
0.012108 | |
0.012050 | |
0.012080 | |
0.012102 | |
0.012112 | |
0.012163 | |
0.012169 | |
0.012167 | |
0.012159 | |
0.012176 | |
0.012180 | |
0.012178 | |
0.012235 | |
0.012250 | |
0.012292 | |
0.012363 | |
0.012304 | |
0.012337 | |
0.012341 | |
0.012402 | |
0.012320 | |
0.012325 | |
0.012367 | |
0.012371 | |
0.012380 | |
0.012364 | |
0.012377 | |
0.012360 | |
0.012356 | |
0.012378 | |
0.012422 | |
0.012428 | |
0.012466 | |
0.012522 | |
0.012509 | |
0.012499 | |
0.012465 | |
0.012500 | |
0.012507 | |
0.012463 | |
0.012532 | |
0.012530 | |
0.012542 | |
0.012519 | |
0.012709 | |
0.012698 | |
0.012667 | |
0.012691 | |
0.012677 | |
0.012679 | |
0.012803 | |
0.012929 | |
0.012855 | |
0.012797 | |
0.012850 | |
0.012846 | |
0.012806 | |
0.012848 | |
0.012818 | |
0.012895 | |
0.012873 | |
0.012929 | |
0.012862 | |
0.012942 | |
0.012901 | |
0.012950 | |
0.012871 | |
0.012918 | |
0.012916 | |
0.012950 | |
0.012943 | |
0.012986 | |
0.013010 | |
0.012985 | |
0.013017 | |
0.012989 | |
0.012993 | |
0.012994 | |
0.013027 | |
0.012967 | |
0.013018 | |
0.013034 | |
0.013100 | |
0.013078 | |
0.013183 | |
0.013050 | |
0.013129 | |
0.013070 | |
0.013248 | |
0.013408 | |
0.013139 | |
0.013228 | |
0.013155 | |
0.013209 | |
0.013262 | |
0.013239 | |
0.013276 | |
0.013230 | |
0.013259 | |
0.013337 | |
0.013334 | |
0.013313 | |
0.013283 | |
0.013338 | |
0.013401 | |
0.013402 | |
0.013386 | |
0.013423 | |
0.013465 | |
0.013440 | |
0.013424 | |
0.013467 | |
0.013460 | |
0.013529 | |
0.013466 | |
0.013456 | |
0.013506 | |
0.013480 | |
0.013485 | |
0.013473 | |
0.013520 | |
0.013647 | |
0.013613 | |
0.013633 | |
0.013672 | |
0.013609 | |
0.013613 | |
0.013665 | |
0.013630 | |
0.013689 | |
0.013658 | |
0.013735 | |
0.013697 | |
0.013801 | |
0.013728 | |
0.013758 | |
0.013811 | |
0.013816 | |
0.013798 | |
0.013805 | |
0.013799 | |
0.013850 | |
0.014014 | |
0.014028 | |
0.014031 | |
0.014018 | |
0.014019 | |
0.014010 | |
0.014034 | |
0.013999 | |
0.013986 | |
0.013965 | |
0.013965 | |
0.014131 | |
0.014118 | |
0.014111 | |
0.014121 | |
0.014124 | |
0.014121 | |
0.014127 | |
0.014213 | |
0.014282 | |
0.014297 | |
0.014287 | |
0.014290 | |
0.014250 | |
0.014307 | |
0.014287 | |
0.014291 | |
0.014355 | |
0.014305 | |
0.014332 | |
0.014353 | |
0.014338 | |
0.014343 | |
0.014369 | |
0.014411 | |
0.014402 | |
0.014427 | |
0.014422 | |
0.014420 | |
0.014410 | |
0.014428 | |
0.014413 | |
0.014445 | |
0.014469 | |
0.014466 | |
0.014522 | |
0.014507 | |
0.014480 | |
0.014537 | |
0.014551 | |
0.014522 | |
0.014520 | |
0.014475 | |
0.014501 | |
0.014498 | |
0.014488 | |
0.014445 | |
0.014530 | |
0.014506 | |
0.014480 | |
0.014713 | |
0.014663 | |
0.014647 | |
0.014928 | |
0.014694 | |
0.014699 | |
0.014730 | |
0.014761 | |
0.014791 | |
0.014794 | |
0.014793 | |
0.014802 | |
0.014799 | |
0.014817 | |
0.014823 | |
0.014814 | |
0.014901 | |
0.014873 | |
0.014931 | |
0.014912 | |
0.014952 | |
0.014951 | |
0.014933 | |
0.014938 | |
0.014949 | |
0.014957 | |
0.014954 | |
0.014961 | |
0.015091 | |
0.015066 | |
0.015083 | |
0.015104 | |
0.015084 | |
0.015056 | |
0.015088 | |
0.015120 | |
0.015141 | |
0.015053 | |
0.015196 | |
0.015111 | |
0.015121 | |
0.015234 | |
0.015396 | |
0.015105 | |
0.015171 | |
0.015301 | |
0.015512 | |
0.015557 | |
0.015529 | |
0.015536 | |
0.015454 | |
0.015659 | |
0.015487 | |
0.015589 | |
0.015547 | |
0.015416 | |
0.015712 | |
0.015253 | |
0.015307 | |
0.015315 | |
0.015343 | |
0.015437 | |
0.015547 | |
0.015294 | |
0.015565 | |
0.015465 | |
0.015481 | |
0.015665 | |
0.015873 | |
0.015778 | |
0.015754 | |
0.015654 | |
0.015818 | |
0.015720 | |
0.015753 | |
0.015710 | |
0.015693 | |
0.015658 | |
0.015716 | |
0.015678 | |
0.015711 | |
0.015782 | |
0.015739 | |
0.015797 | |
0.015684 | |
0.015749 | |
0.015773 | |
0.015722 | |
0.015830 | |
0.015937 | |
0.015987 | |
0.015954 | |
0.015968 | |
0.015961 | |
0.015885 | |
0.016025 | |
0.016024 | |
0.016073 | |
0.016054 | |
0.016065 | |
0.016079 | |
0.016114 | |
0.016103 | |
0.016118 | |
0.016154 | |
0.016145 | |
0.016195 | |
0.016183 | |
0.016183 | |
0.016228 | |
0.016219 | |
0.016266 | |
0.016264 | |
0.016289 | |
0.016293 | |
0.016300 | |
0.016381 | |
0.016322 | |
0.016333 | |
0.016423 | |
0.016378 | |
0.016393 | |
0.016401 | |
0.016447 | |
0.016510 | |
0.016518 | |
0.016494 | |
0.016481 | |
0.016497 | |
0.016506 | |
0.016533 | |
0.016563 | |
0.016562 | |
0.016574 | |
0.016598 | |
0.016603 | |
0.016584 | |
0.016639 | |
0.016654 | |
0.016665 | |
0.016680 | |
0.016697 | |
0.016710 | |
0.016725 | |
0.016747 | |
0.016758 | |
0.016770 | |
0.016785 | |
0.016829 | |
0.016820 | |
0.016830 | |
0.016915 | |
0.016916 | |
0.016932 | |
0.016931 | |
0.016940 | |
0.016947 | |
0.016959 | |
0.016964 | |
0.016971 | |
0.016991 | |
0.017004 | |
0.017025 | |
0.017036 | |
0.017159 | |
0.017045 | |
0.017080 | |
0.017098 | |
0.017131 | |
0.017126 | |
0.017151 | |
0.017169 | |
0.017186 | |
0.017189 | |
0.017218 | |
0.017223 | |
0.017241 | |
0.017258 | |
0.017283 | |
0.017294 | |
0.017280 | |
0.017323 | |
0.017337 | |
0.019268 | |
0.019272 | |
0.019287 | |
0.019293 | |
0.019308 | |
0.019311 | |
0.019320 | |
0.019330 | |
0.019347 | |
0.019352 | |
0.019359 | |
0.019371 | |
0.019372 | |
0.019395 | |
0.019396 | |
0.019409 | |
0.019420 | |
0.019429 | |
0.019438 | |
0.019476 | |
0.019462 | |
0.019471 | |
0.019477 | |
0.019494 | |
0.019356 | |
0.019514 | |
0.019515 | |
0.019535 | |
0.019545 | |
0.019557 | |
0.019560 | |
0.019566 | |
0.019573 | |
0.019586 | |
0.019605 | |
0.019616 | |
0.019617 | |
0.019631 | |
0.019656 | |
0.019653 | |
0.019666 | |
0.019671 | |
0.019684 | |
0.019617 | |
0.019705 | |
0.019711 | |
0.019726 | |
0.019462 | |
0.019682 | |
0.019659 | |
0.019745 | |
0.019870 | |
0.019779 | |
0.019759 | |
0.019821 | |
0.019990 | |
0.019910 | |
0.019801 | |
0.019841 | |
0.019877 | |
0.019860 | |
0.019871 | |
0.019876 | |
0.019892 | |
0.019900 | |
0.019921 | |
0.019927 | |
0.019932 | |
0.019940 | |
0.019952 | |
0.019963 | |
0.019972 | |
0.019985 | |
0.019997 | |
0.020000 | |
0.020010 | |
0.020020 | |
0.020029 | |
0.020040 | |
0.020060 | |
0.020105 | |
0.020076 | |
0.020080 | |
0.020092 | |
0.020104 | |
0.020110 | |
0.020124 | |
0.020132 | |
0.020148 | |
0.020151 | |
0.020163 | |
0.020468 | |
0.020484 | |
0.020850 | |
0.020852 | |
0.020849 | |
0.020843 | |
0.020848 | |
0.020847 | |
0.020850 | |
0.020726 | |
0.020267 | |
0.020418 | |
0.020397 | |
0.020397 | |
0.020274 | |
0.020245 | |
0.020288 | |
0.020395 | |
0.020271 | |
0.020273 | |
0.020409 | |
0.020287 | |
0.020288 | |
0.020424 | |
0.020260 | |
0.020452 | |
0.020362 | |
0.020351 | |
0.020470 | |
0.020391 | |
0.020372 | |
0.020374 | |
0.020354 | |
0.020361 | |
0.020500 | |
0.020375 | |
0.020398 | |
0.020549 | |
0.020530 | |
0.020434 | |
0.020413 | |
0.020605 | |
0.020438 | |
0.020437 | |
0.020491 | |
0.020452 | |
0.020513 | |
0.020645 | |
0.020520 | |
0.020687 | |
0.020675 | |
0.020689 | |
0.020730 | |
0.020729 | |
0.020731 | |
0.020768 | |
0.020763 | |
0.020809 | |
0.020813 | |
0.020769 | |
0.020849 | |
0.020659 | |
0.020795 | |
0.020731 | |
0.020863 | |
0.020811 | |
0.020875 | |
0.020840 | |
0.020853 | |
0.020889 | |
0.020740 | |
0.020880 | |
0.020900 | |
0.020915 | |
0.020955 | |
0.020972 | |
0.020942 | |
0.020949 | |
0.020945 | |
0.020902 | |
0.020980 | |
0.020995 | |
0.021037 | |
0.021012 | |
0.021011 | |
0.021025 | |
0.021036 | |
0.021058 | |
0.021099 | |
0.021075 | |
0.021134 | |
0.021067 | |
0.021154 | |
0.021108 | |
0.021016 | |
0.021255 | |
0.021136 | |
0.021151 | |
0.021207 | |
0.021171 | |
0.021104 | |
0.021196 | |
0.021200 | |
0.021205 | |
0.021269 | |
0.021277 | |
0.021258 | |
0.021253 | |
0.021264 | |
0.021271 | |
0.021296 | |
0.021357 | |
0.021304 | |
0.021314 | |
0.021319 | |
0.021335 | |
0.021342 | |
0.021370 | |
0.021362 | |
0.021377 | |
0.021390 | |
0.021425 | |
0.021404 | |
0.021438 | |
0.021429 | |
0.021430 | |
0.021442 | |
0.021451 | |
0.021461 | |
0.021494 | |
0.021481 | |
0.021566 | |
0.022047 | |
0.021518 | |
0.021527 | |
0.021519 | |
0.021520 | |
0.021676 | |
0.021586 | |
0.021606 | |
0.021616 | |
0.021686 | |
0.021674 | |
0.021694 | |
0.022074 | |
0.022061 | |
0.022077 | |
0.022041 | |
0.022362 | |
0.022366 | |
0.022370 | |
0.022370 | |
0.022371 | |
0.022377 | |
0.022384 | |
0.022383 | |
0.022367 | |
0.022376 | |
0.022381 | |
0.022378 | |
0.022164 | |
0.022214 | |
0.022224 | |
0.022230 | |
0.022249 | |
0.022259 | |
0.022474 | |
0.022471 | |
0.022468 | |
0.022912 | |
0.022877 | |
0.022881 | |
0.022759 | |
0.022776 | |
0.022789 | |
0.022796 | |
0.022810 | |
0.022888 | |
0.022898 | |
0.022839 | |
0.022926 | |
0.022925 | |
0.023372 | |
0.023785 | |
0.023368 | |
0.023145 | |
0.023181 | |
0.022715 | |
0.022729 | |
0.022733 | |
0.022747 | |
0.022759 | |
0.022770 | |
0.023496 | |
0.023492 | |
0.023155 | |
0.023371 | |
0.023095 | |
0.023112 | |
0.023503 | |
0.023128 | |
0.023139 | |
0.023503 | |
0.023164 | |
0.023520 | |
0.023489 | |
0.023492 | |
0.023488 | |
0.023477 | |
0.023484 | |
0.023569 | |
0.023496 | |
0.023533 | |
0.023548 | |
0.023539 | |
0.023562 | |
0.023587 | |
0.023569 | |
0.023581 | |
0.023595 | |
0.023577 | |
0.023623 | |
0.023621 | |
0.023654 | |
0.023647 | |
0.023676 | |
0.023678 | |
0.023684 | |
0.023692 | |
0.023698 | |
0.023746 | |
0.023743 | |
0.023758 | |
0.023763 | |
0.023714 | |
0.023737 | |
0.023749 | |
0.023735 | |
0.023772 | |
0.023783 | |
0.023810 | |
0.023834 | |
0.023834 | |
0.023873 | |
0.023885 | |
0.023921 | |
0.023928 | |
0.023949 | |
0.023952 | |
0.023997 | |
0.024037 | |
0.024079 | |
0.024104 | |
0.024129 | |
0.024186 | |
0.024152 | |
0.024629 | |
0.024288 | |
0.024264 | |
0.024755 | |
0.024703 | |
0.024367 | |
0.024317 | |
0.024135 | |
0.023987 | |
0.024608 | |
0.024392 | |
0.024487 | |
0.024516 | |
0.024232 | |
0.024526 | |
0.023809 | |
0.024252 | |
0.024413 | |
0.024318 | |
0.024100 |