History of daily rates NIO /OMR since Friday, 26 March 2004.
The maximum was reached on
1 Nicaraguan córdoba = 0.025079 Omani rial
the minimum on
1 Nicaraguan córdoba = 0.010317 Omani rial
Price history of OMR / NIO
Date | NIO/OMR |
| 0.010465 |
| 0.010434 |
| 0.010443 |
| 0.010470 |
| 0.010466 |
| 0.010496 |
| 0.010467 |
| 0.010431 |
| 0.010455 |
| 0.010455 |
| 0.010465 |
| 0.010459 |
| 0.010467 |
| 0.010490 |
| 0.010499 |
| 0.010502 |
| 0.010524 |
| 0.010504 |
| 0.010507 |
| 0.010482 |
| 0.010519 |
| 0.010510 |
| 0.010513 |
| 0.010488 |
| 0.010502 |
| 0.010508 |
| 0.010513 |
| 0.010518 |
| 0.010517 |
| 0.010507 |
| 0.010525 |
| 0.010522 |
| 0.010526 |
| 0.010515 |
| 0.010535 |
| 0.010514 |
| 0.010521 |
| 0.010529 |
| 0.010523 |
| 0.010531 |
| 0.010523 |
| 0.010535 |
| 0.010530 |
| 0.010544 |
| 0.010525 |
| 0.010534 |
| 0.010535 |
| 0.010528 |
| 0.010545 |
| 0.010529 |
| 0.010532 |
| 0.010539 |
| 0.010524 |
| 0.010555 |
| 0.010559 |
| 0.010533 |
| 0.010527 |
| 0.010549 |
| 0.010553 |
| 0.010535 |
| 0.010497 |
| 0.010554 |
| 0.010539 |
| 0.010563 |
| 0.010535 |
| 0.010559 |
| 0.010544 |
| 0.010556 |
| 0.010556 |
| 0.010552 |
| 0.010549 |
| 0.010690 |
| 0.010693 |
| 0.010694 |
| 0.010696 |
| 0.010690 |
| 0.010710 |
| 0.010700 |
| 0.010705 |
| 0.010696 |
| 0.010712 |
| 0.010716 |
| 0.010710 |
| 0.010708 |
| 0.010706 |
| 0.010714 |
| 0.010723 |
| 0.010735 |
| 0.010724 |
| 0.010741 |
| 0.010739 |
| 0.010719 |
| 0.010739 |
| 0.010736 |
| 0.010733 |
| 0.010747 |
| 0.010742 |
| 0.010743 |
| 0.010751 |
| 0.010754 |
| 0.010749 |
| 0.010751 |
| 0.010758 |
| 0.010764 |
| 0.010505 |
| 0.010716 |
| 0.010851 |
| 0.010861 |
| 0.010857 |
| 0.010803 |
| 0.010858 |
| 0.010858 |
| 0.010861 |
| 0.010843 |
| 0.010877 |
| 0.010871 |
| 0.010872 |
| 0.010929 |
| 0.010929 |
| 0.010927 |
| 0.010927 |
| 0.010927 |
| 0.010933 |
| 0.010932 |
| 0.010928 |
| 0.010952 |
| 0.010935 |
| 0.010941 |
| 0.010962 |
| 0.010944 |
| 0.010966 |
| 0.010962 |
| 0.010961 |
| 0.010966 |
| 0.010964 |
| 0.010966 |
| 0.010964 |
| 0.010942 |
| 0.011041 |
| 0.010996 |
| 0.011025 |
| 0.011019 |
| 0.010983 |
| 0.010981 |
| 0.010971 |
| 0.010942 |
| 0.010975 |
| 0.010996 |
| 0.010989 |
| 0.010995 |
| 0.010995 |
| 0.011006 |
| 0.011005 |
| 0.011044 |
| 0.010997 |
| 0.011006 |
| 0.011009 |
| 0.011026 |
| 0.010991 |
| 0.011009 |
| 0.011026 |
| 0.011012 |
| 0.011034 |
| 0.011011 |
| 0.011046 |
| 0.011025 |
| 0.011022 |
| 0.011040 |
| 0.011045 |
| 0.011047 |
| 0.011052 |
| 0.011046 |
| 0.011046 |
| 0.011060 |
| 0.010985 |
| 0.011061 |
| 0.011062 |
| 0.011063 |
| 0.011050 |
| 0.011096 |
| 0.011078 |
| 0.011079 |
| 0.011089 |
| 0.011028 |
| 0.011054 |
| 0.011045 |
| 0.011097 |
| 0.011071 |
| 0.011061 |
| 0.011154 |
| 0.011115 |
| 0.011108 |
| 0.011136 |
| 0.011307 |
| 0.011143 |
| 0.011324 |
| 0.011328 |
| 0.011335 |
| 0.011409 |
| 0.011384 |
| 0.011405 |
| 0.011385 |
| 0.011330 |
| 0.011325 |
| 0.011370 |
| 0.011294 |
| 0.011377 |
| 0.011404 |
| 0.011279 |
| 0.011348 |
| 0.011356 |
| 0.011349 |
| 0.011357 |
| 0.011352 |
| 0.011412 |
| 0.011344 |
| 0.011335 |
| 0.011370 |
| 0.011358 |
| 0.011366 |
| 0.011362 |
| 0.011308 |
| 0.011361 |
| 0.011398 |
| 0.011387 |
| 0.011411 |
| 0.011416 |
| 0.011364 |
| 0.011417 |
| 0.011468 |
| 0.011464 |
| 0.011472 |
| 0.011447 |
| 0.011462 |
| 0.011484 |
| 0.011493 |
| 0.011488 |
| 0.011473 |
| 0.011486 |
| 0.011481 |
| 0.011487 |
| 0.011592 |
| 0.011599 |
| 0.011604 |
| 0.011624 |
| 0.011604 |
| 0.011616 |
| 0.011625 |
| 0.011525 |
| 0.011685 |
| 0.011694 |
| 0.011666 |
| 0.011703 |
| 0.011684 |
| 0.011660 |
| 0.011674 |
| 0.011709 |
| 0.011717 |
| 0.011713 |
| 0.011713 |
| 0.011683 |
| 0.011715 |
| 0.011730 |
| 0.011738 |
| 0.011712 |
| 0.011748 |
| 0.011764 |
| 0.011819 |
| 0.011816 |
| 0.011807 |
| 0.011864 |
| 0.011860 |
| 0.011863 |
| 0.011874 |
| 0.011882 |
| 0.011874 |
| 0.011904 |
| 0.011933 |
| 0.011913 |
| 0.011933 |
| 0.011942 |
| 0.011986 |
| 0.011978 |
| 0.011991 |
| 0.011973 |
| 0.012015 |
| 0.012023 |
| 0.012042 |
| 0.012055 |
| 0.012069 |
| 0.012108 |
| 0.012050 |
| 0.012080 |
| 0.012102 |
| 0.012112 |
| 0.012163 |
| 0.012169 |
| 0.012167 |
| 0.012159 |
| 0.012176 |
| 0.012180 |
| 0.012178 |
| 0.012235 |
| 0.012250 |
| 0.012292 |
| 0.012363 |
| 0.012304 |
| 0.012337 |
| 0.012341 |
| 0.012402 |
| 0.012320 |
| 0.012325 |
| 0.012367 |
| 0.012371 |
| 0.012380 |
| 0.012364 |
| 0.012377 |
| 0.012360 |
| 0.012356 |
| 0.012378 |
| 0.012422 |
| 0.012428 |
| 0.012466 |
| 0.012522 |
| 0.012509 |
| 0.012499 |
| 0.012465 |
| 0.012500 |
| 0.012507 |
| 0.012463 |
| 0.012532 |
| 0.012530 |
| 0.012542 |
| 0.012519 |
| 0.012709 |
| 0.012698 |
| 0.012667 |
| 0.012691 |
| 0.012677 |
| 0.012679 |
| 0.012803 |
| 0.012929 |
| 0.012855 |
| 0.012797 |
| 0.012850 |
| 0.012846 |
| 0.012806 |
| 0.012848 |
| 0.012818 |
| 0.012895 |
| 0.012873 |
| 0.012929 |
| 0.012862 |
| 0.012942 |
| 0.012901 |
| 0.012950 |
| 0.012871 |
| 0.012918 |
| 0.012916 |
| 0.012950 |
| 0.012943 |
| 0.012986 |
| 0.013010 |
| 0.012985 |
| 0.013017 |
| 0.012989 |
| 0.012993 |
| 0.012994 |
| 0.013027 |
| 0.012967 |
| 0.013018 |
| 0.013034 |
| 0.013100 |
| 0.013078 |
| 0.013183 |
| 0.013050 |
| 0.013129 |
| 0.013070 |
| 0.013248 |
| 0.013408 |
| 0.013139 |
| 0.013228 |
| 0.013155 |
| 0.013209 |
| 0.013262 |
| 0.013239 |
| 0.013276 |
| 0.013230 |
| 0.013259 |
| 0.013337 |
| 0.013334 |
| 0.013313 |
| 0.013283 |
| 0.013338 |
| 0.013401 |
| 0.013402 |
| 0.013386 |
| 0.013423 |
| 0.013465 |
| 0.013440 |
| 0.013424 |
| 0.013467 |
| 0.013460 |
| 0.013529 |
| 0.013466 |
| 0.013456 |
| 0.013506 |
| 0.013480 |
| 0.013485 |
| 0.013473 |
| 0.013520 |
| 0.013647 |
| 0.013613 |
| 0.013633 |
| 0.013672 |
| 0.013609 |
| 0.013613 |
| 0.013665 |
| 0.013630 |
| 0.013689 |
| 0.013658 |
| 0.013735 |
| 0.013697 |
| 0.013801 |
| 0.013728 |
| 0.013758 |
| 0.013811 |
| 0.013816 |
| 0.013798 |
| 0.013805 |
| 0.013799 |
| 0.013850 |
| 0.014014 |
| 0.014028 |
| 0.014031 |
| 0.014018 |
| 0.014019 |
| 0.014010 |
| 0.014034 |
| 0.013999 |
| 0.013986 |
| 0.013965 |
| 0.013965 |
| 0.014131 |
| 0.014118 |
| 0.014111 |
| 0.014121 |
| 0.014124 |
| 0.014121 |
| 0.014127 |
| 0.014213 |
| 0.014282 |
| 0.014297 |
| 0.014287 |
| 0.014290 |
| 0.014250 |
| 0.014307 |
| 0.014287 |
| 0.014291 |
| 0.014355 |
| 0.014305 |
| 0.014332 |
| 0.014353 |
| 0.014338 |
| 0.014343 |
| 0.014369 |
| 0.014411 |
| 0.014402 |
| 0.014427 |
| 0.014422 |
| 0.014420 |
| 0.014410 |
| 0.014428 |
| 0.014413 |
| 0.014445 |
| 0.014469 |
| 0.014466 |
| 0.014522 |
| 0.014507 |
| 0.014480 |
| 0.014537 |
| 0.014551 |
| 0.014522 |
| 0.014520 |
| 0.014475 |
| 0.014501 |
| 0.014498 |
| 0.014488 |
| 0.014445 |
| 0.014530 |
| 0.014506 |
| 0.014480 |
| 0.014713 |
| 0.014663 |
| 0.014647 |
| 0.014928 |
| 0.014694 |
| 0.014699 |
| 0.014730 |
| 0.014761 |
| 0.014791 |
| 0.014794 |
| 0.014793 |
| 0.014802 |
| 0.014799 |
| 0.014817 |
| 0.014823 |
| 0.014814 |
| 0.014901 |
| 0.014873 |
| 0.014931 |
| 0.014912 |
| 0.014952 |
| 0.014951 |
| 0.014933 |
| 0.014938 |
| 0.014949 |
| 0.014957 |
| 0.014954 |
| 0.014961 |
| 0.015091 |
| 0.015066 |
| 0.015083 |
| 0.015104 |
| 0.015084 |
| 0.015056 |
| 0.015088 |
| 0.015120 |
| 0.015141 |
| 0.015053 |
| 0.015196 |
| 0.015111 |
| 0.015121 |
| 0.015234 |
| 0.015396 |
| 0.015105 |
| 0.015171 |
| 0.015301 |
| 0.015512 |
| 0.015557 |
| 0.015529 |
| 0.015536 |
| 0.015454 |
| 0.015659 |
| 0.015487 |
| 0.015589 |
| 0.015547 |
| 0.015416 |
| 0.015712 |
| 0.015253 |
| 0.015307 |
| 0.015315 |
| 0.015343 |
| 0.015437 |
| 0.015547 |
| 0.015294 |
| 0.015565 |
| 0.015465 |
| 0.015481 |
| 0.015665 |
| 0.015873 |
| 0.015778 |
| 0.015754 |
| 0.015654 |
| 0.015818 |
| 0.015720 |
| 0.015753 |
| 0.015710 |
| 0.015693 |
| 0.015658 |
| 0.015716 |
| 0.015678 |
| 0.015711 |
| 0.015782 |
| 0.015739 |
| 0.015797 |
| 0.015684 |
| 0.015749 |
| 0.015773 |
| 0.015722 |
| 0.015830 |
| 0.015937 |
| 0.015987 |
| 0.015954 |
| 0.015968 |
| 0.015961 |
| 0.015885 |
| 0.016025 |
| 0.016024 |
| 0.016073 |
| 0.016054 |
| 0.016065 |
| 0.016079 |
| 0.016114 |
| 0.016103 |
| 0.016118 |
| 0.016154 |
| 0.016145 |
| 0.016195 |
| 0.016183 |
| 0.016183 |
| 0.016228 |
| 0.016219 |
| 0.016266 |
| 0.016264 |
| 0.016289 |
| 0.016293 |
| 0.016300 |
| 0.016381 |
| 0.016322 |
| 0.016333 |
| 0.016423 |
| 0.016378 |
| 0.016393 |
| 0.016401 |
| 0.016447 |
| 0.016510 |
| 0.016518 |
| 0.016494 |
| 0.016481 |
| 0.016497 |
| 0.016506 |
| 0.016533 |
| 0.016563 |
| 0.016562 |
| 0.016574 |
| 0.016598 |
| 0.016603 |
| 0.016584 |
| 0.016639 |
| 0.016654 |
| 0.016665 |
| 0.016680 |
| 0.016697 |
| 0.016710 |
| 0.016725 |
| 0.016747 |
| 0.016758 |
| 0.016770 |
| 0.016785 |
| 0.016829 |
| 0.016820 |
| 0.016830 |
| 0.016915 |
| 0.016916 |
| 0.016932 |
| 0.016931 |
| 0.016940 |
| 0.016947 |
| 0.016959 |
| 0.016964 |
| 0.016971 |
| 0.016991 |
| 0.017004 |
| 0.017025 |
| 0.017036 |
| 0.017159 |
| 0.017045 |
| 0.017080 |
| 0.017098 |
| 0.017131 |
| 0.017126 |
| 0.017151 |
| 0.017169 |
| 0.017186 |
| 0.017189 |
| 0.017218 |
| 0.017223 |
| 0.017241 |
| 0.017258 |
| 0.017283 |
| 0.017294 |
| 0.017280 |
| 0.017323 |
| 0.017337 |
| 0.019268 |
| 0.019272 |
| 0.019287 |
| 0.019293 |
| 0.019308 |
| 0.019311 |
| 0.019320 |
| 0.019330 |
| 0.019347 |
| 0.019352 |
| 0.019359 |
| 0.019371 |
| 0.019372 |
| 0.019395 |
| 0.019396 |
| 0.019409 |
| 0.019420 |
| 0.019429 |
| 0.019438 |
| 0.019476 |
| 0.019462 |
| 0.019471 |
| 0.019477 |
| 0.019494 |
| 0.019356 |
| 0.019514 |
| 0.019515 |
| 0.019535 |
| 0.019545 |
| 0.019557 |
| 0.019560 |
| 0.019566 |
| 0.019573 |
| 0.019586 |
| 0.019605 |
| 0.019616 |
| 0.019617 |
| 0.019631 |
| 0.019656 |
| 0.019653 |
| 0.019666 |
| 0.019671 |
| 0.019684 |
| 0.019617 |
| 0.019705 |
| 0.019711 |
| 0.019726 |
| 0.019462 |
| 0.019682 |
| 0.019659 |
| 0.019745 |
| 0.019870 |
| 0.019779 |
| 0.019759 |
| 0.019821 |
| 0.019990 |
| 0.019910 |
| 0.019801 |
| 0.019841 |
| 0.019877 |
| 0.019860 |
| 0.019871 |
| 0.019876 |
| 0.019892 |
| 0.019900 |
| 0.019921 |
| 0.019927 |
| 0.019932 |
| 0.019940 |
| 0.019952 |
| 0.019963 |
| 0.019972 |
| 0.019985 |
| 0.019997 |
| 0.020000 |
| 0.020010 |
| 0.020020 |
| 0.020029 |
| 0.020040 |
| 0.020060 |
| 0.020105 |
| 0.020076 |
| 0.020080 |
| 0.020092 |
| 0.020104 |
| 0.020110 |
| 0.020124 |
| 0.020132 |
| 0.020148 |
| 0.020151 |
| 0.020163 |
| 0.020468 |
| 0.020484 |
| 0.020850 |
| 0.020852 |
| 0.020849 |
| 0.020843 |
| 0.020848 |
| 0.020847 |
| 0.020850 |
| 0.020726 |
| 0.020267 |
| 0.020418 |
| 0.020397 |
| 0.020397 |
| 0.020274 |
| 0.020245 |
| 0.020288 |
| 0.020395 |
| 0.020271 |
| 0.020273 |
| 0.020409 |
| 0.020287 |
| 0.020288 |
| 0.020424 |
| 0.020260 |
| 0.020452 |
| 0.020362 |
| 0.020351 |
| 0.020470 |
| 0.020391 |
| 0.020372 |
| 0.020374 |
| 0.020354 |
| 0.020361 |
| 0.020500 |
| 0.020375 |
| 0.020398 |
| 0.020549 |
| 0.020530 |
| 0.020434 |
| 0.020413 |
| 0.020605 |
| 0.020438 |
| 0.020437 |
| 0.020491 |
| 0.020452 |
| 0.020513 |
| 0.020645 |
| 0.020520 |
| 0.020687 |
| 0.020675 |
| 0.020689 |
| 0.020730 |
| 0.020729 |
| 0.020731 |
| 0.020768 |
| 0.020763 |
| 0.020809 |
| 0.020813 |
| 0.020769 |
| 0.020849 |
| 0.020659 |
| 0.020795 |
| 0.020731 |
| 0.020863 |
| 0.020811 |
| 0.020875 |
| 0.020840 |
| 0.020853 |
| 0.020889 |
| 0.020740 |
| 0.020880 |
| 0.020900 |
| 0.020915 |
| 0.020955 |
| 0.020972 |
| 0.020942 |
| 0.020949 |
| 0.020945 |
| 0.020902 |
| 0.020980 |
| 0.020995 |
| 0.021037 |
| 0.021012 |
| 0.021011 |
| 0.021025 |
| 0.021036 |
| 0.021058 |
| 0.021099 |
| 0.021075 |
| 0.021134 |
| 0.021067 |
| 0.021154 |
| 0.021108 |
| 0.021016 |
| 0.021255 |
| 0.021136 |
| 0.021151 |
| 0.021207 |
| 0.021171 |
| 0.021104 |
| 0.021196 |
| 0.021200 |
| 0.021205 |
| 0.021269 |
| 0.021277 |
| 0.021258 |
| 0.021253 |
| 0.021264 |
| 0.021271 |
| 0.021296 |
| 0.021357 |
| 0.021304 |
| 0.021314 |
| 0.021319 |
| 0.021335 |
| 0.021342 |
| 0.021370 |
| 0.021362 |
| 0.021377 |
| 0.021390 |
| 0.021425 |
| 0.021404 |
| 0.021438 |
| 0.021429 |
| 0.021430 |
| 0.021442 |
| 0.021451 |
| 0.021461 |
| 0.021494 |
| 0.021481 |
| 0.021566 |
| 0.022047 |
| 0.021518 |
| 0.021527 |
| 0.021519 |
| 0.021520 |
| 0.021676 |
| 0.021586 |
| 0.021606 |
| 0.021616 |
| 0.021686 |
| 0.021674 |
| 0.021694 |
| 0.022074 |
| 0.022061 |
| 0.022077 |
| 0.022041 |
| 0.022362 |
| 0.022366 |
| 0.022370 |
| 0.022370 |
| 0.022371 |
| 0.022377 |
| 0.022384 |
| 0.022383 |
| 0.022367 |
| 0.022376 |
| 0.022381 |
| 0.022378 |
| 0.022164 |
| 0.022214 |
| 0.022224 |
| 0.022230 |
| 0.022249 |
| 0.022259 |
| 0.022474 |
| 0.022471 |
| 0.022468 |
| 0.022912 |
| 0.022877 |
| 0.022881 |
| 0.022759 |
| 0.022776 |
| 0.022789 |
| 0.022796 |
| 0.022810 |
| 0.022888 |
| 0.022898 |
| 0.022839 |
| 0.022926 |
| 0.022925 |
| 0.023372 |
| 0.023785 |
| 0.023368 |
| 0.023145 |
| 0.023181 |
| 0.022715 |
| 0.022729 |
| 0.022733 |
| 0.022747 |
| 0.022759 |
| 0.022770 |
| 0.023496 |
| 0.023492 |
| 0.023155 |
| 0.023371 |
| 0.023095 |
| 0.023112 |
| 0.023503 |
| 0.023128 |
| 0.023139 |
| 0.023503 |
| 0.023164 |
| 0.023520 |
| 0.023489 |
| 0.023492 |
| 0.023488 |
| 0.023477 |
| 0.023484 |
| 0.023569 |
| 0.023496 |
| 0.023533 |
| 0.023548 |
| 0.023539 |
| 0.023562 |
| 0.023587 |
| 0.023569 |
| 0.023581 |
| 0.023595 |
| 0.023577 |
| 0.023623 |
| 0.023621 |
| 0.023654 |
| 0.023647 |
| 0.023676 |
| 0.023678 |
| 0.023684 |
| 0.023692 |
| 0.023698 |
| 0.023746 |
| 0.023743 |
| 0.023758 |
| 0.023763 |
| 0.023714 |
| 0.023737 |
| 0.023749 |
| 0.023735 |
| 0.023772 |
| 0.023783 |
| 0.023810 |
| 0.023834 |
| 0.023834 |
| 0.023873 |
| 0.023885 |
| 0.023921 |
| 0.023928 |
| 0.023949 |
| 0.023952 |
| 0.023997 |
| 0.024037 |
| 0.024079 |
| 0.024104 |
| 0.024129 |
| 0.024186 |
| 0.024152 |
| 0.024629 |
| 0.024288 |
| 0.024264 |
| 0.024755 |
| 0.024703 |
| 0.024367 |
| 0.024317 |
| 0.024135 |
| 0.023987 |
| 0.024608 |
| 0.024392 |
| 0.024487 |
| 0.024516 |
| 0.024232 |
| 0.024526 |
| 0.023809 |
| 0.024252 |
| 0.024413 |
| 0.024318 |
| 0.024100 |