Sejarah kurs harian NGN /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Naira Nigeria = 0.032945 Cedi Ghana
minimum pada
1 Naira Nigeria = 0.007701 Cedi Ghana
Date | NGN/GHS |
---|---|
0.009621 | |
0.011181 | |
0.010261 | |
0.010900 | |
0.011194 | |
0.010763 | |
0.009322 | |
0.009322 | |
0.008310 | |
0.008067 | |
0.008252 | |
0.008065 | |
0.008511 | |
0.008386 | |
0.013689 | |
0.013686 | |
0.013369 | |
0.012513 | |
0.013529 | |
0.013345 | |
0.015724 | |
0.015229 | |
0.015200 | |
0.015058 | |
0.014973 | |
0.014577 | |
0.014874 | |
0.014856 | |
0.015089 | |
0.013479 | |
0.015269 | |
0.015328 | |
0.015092 | |
0.014766 | |
0.014596 | |
0.014728 | |
0.015059 | |
0.014756 | |
0.014704 | |
0.014655 | |
0.014538 | |
0.014990 | |
0.014613 | |
0.014625 | |
0.014443 | |
0.014923 | |
0.014618 | |
0.016487 | |
0.024333 | |
0.024334 | |
0.024412 | |
0.023400 | |
0.024590 | |
0.025602 | |
0.025611 | |
0.025299 | |
0.026051 | |
0.026840 | |
0.027386 | |
0.027982 | |
0.027680 | |
0.026631 | |
0.026675 | |
0.026486 | |
0.026950 | |
0.026239 | |
0.022827 | |
0.022328 | |
0.018721 | |
0.020053 | |
0.029329 | |
0.031527 | |
0.032941 | |
0.032945 | |
0.032838 | |
0.032078 | |
0.031700 | |
0.031612 | |
0.026056 | |
0.024428 | |
0.024286 | |
0.023631 | |
0.023316 | |
0.023796 | |
0.023382 | |
0.023408 | |
0.023204 | |
0.021601 | |
0.020892 | |
0.020075 | |
0.019628 | |
0.019271 | |
0.019369 | |
0.019235 | |
0.019033 | |
0.018948 | |
0.019154 | |
0.018950 | |
0.018800 | |
0.018713 | |
0.018403 | |
0.018108 | |
0.018105 | |
0.018127 | |
0.017508 | |
0.017197 | |
0.017017 | |
0.016235 | |
0.015865 | |
0.015561 | |
0.015228 | |
0.015143 | |
0.015005 | |
0.015096 | |
0.014949 | |
0.014939 | |
0.014961 | |
0.014850 | |
0.014867 | |
0.014930 | |
0.014892 | |
0.014853 | |
0.014871 | |
0.014830 | |
0.014741 | |
0.014804 | |
0.014699 | |
0.014772 | |
0.014661 | |
0.014640 | |
0.014617 | |
0.014672 | |
0.014721 | |
0.014668 | |
0.014673 | |
0.014608 | |
0.014459 | |
0.014575 | |
0.014407 | |
0.014432 | |
0.014423 | |
0.014350 | |
0.014193 | |
0.014171 | |
0.014078 | |
0.014068 | |
0.014056 | |
0.014056 | |
0.014040 | |
0.015154 | |
0.015196 | |
0.014710 | |
0.014176 | |
0.014727 | |
0.014092 | |
0.014639 | |
0.014497 | |
0.015049 | |
0.015060 | |
0.015073 | |
0.014556 | |
0.014508 | |
0.015250 | |
0.014995 | |
0.015062 | |
0.014975 | |
0.015115 | |
0.015196 | |
0.015406 | |
0.015150 | |
0.015277 | |
0.015613 | |
0.015292 | |
0.015212 | |
0.015335 | |
0.015232 | |
0.015183 | |
0.015278 | |
0.015225 | |
0.015104 | |
0.015147 | |
0.015128 | |
0.015221 | |
0.015065 | |
0.014934 | |
0.014966 | |
0.014984 | |
0.015147 | |
0.014987 | |
0.015025 | |
0.014861 | |
0.014801 | |
0.014890 | |
0.014962 | |
0.014941 | |
0.014995 | |
0.014935 | |
0.014917 | |
0.014842 | |
0.014802 | |
0.015017 | |
0.014802 | |
0.014872 | |
0.014821 | |
0.014851 | |
0.015019 | |
0.015317 | |
0.014856 | |
0.014860 | |
0.015184 | |
0.014975 | |
0.014809 | |
0.014668 | |
0.014618 | |
0.014831 | |
0.014955 | |
0.015349 | |
0.015561 | |
0.015667 | |
0.015688 | |
0.015758 | |
0.015725 | |
0.015768 | |
0.015672 | |
0.015611 | |
0.015366 | |
0.015317 | |
0.015271 | |
0.015223 | |
0.015193 | |
0.015145 | |
0.015100 | |
0.014987 | |
0.015035 | |
0.015230 | |
0.015240 | |
0.015141 | |
0.015093 | |
0.017774 | |
0.014903 | |
0.014903 | |
0.014901 | |
0.014883 | |
0.014945 | |
0.014897 | |
0.015007 | |
0.014962 | |
0.015035 | |
0.014929 | |
0.017550 | |
0.014923 | |
0.014628 | |
0.014423 | |
0.014269 | |
0.014317 | |
0.014396 | |
0.014209 | |
0.014293 | |
0.014400 | |
0.015035 | |
0.014271 | |
0.015157 | |
0.015471 | |
0.015338 | |
0.015035 | |
0.014639 | |
0.014464 | |
0.014025 | |
0.013849 | |
0.013558 | |
0.013466 | |
0.013457 | |
0.013323 | |
0.013467 | |
0.013480 | |
0.013654 | |
0.013425 | |
0.013517 | |
0.013266 | |
0.013185 | |
0.013238 | |
0.013239 | |
0.013309 | |
0.013503 | |
0.013221 | |
0.013353 | |
0.013438 | |
0.013209 | |
0.013091 | |
0.013324 | |
0.013259 | |
0.013330 | |
0.013488 | |
0.013308 | |
0.013179 | |
0.013352 | |
0.013251 | |
0.013330 | |
0.013272 | |
0.013210 | |
0.013092 | |
0.013113 | |
0.013076 | |
0.012946 | |
0.012733 | |
0.012602 | |
0.012514 | |
0.012476 | |
0.012362 | |
0.012324 | |
0.012343 | |
0.012264 | |
0.012260 | |
0.012277 | |
0.012304 | |
0.012366 | |
0.012388 | |
0.012439 | |
0.012441 | |
0.012460 | |
0.012519 | |
0.012637 | |
0.012535 | |
0.012654 | |
0.012625 | |
0.012616 | |
0.012519 | |
0.012503 | |
0.012416 | |
0.012870 | |
0.012811 | |
0.012367 | |
0.012393 | |
0.012178 | |
0.012183 | |
0.012210 | |
0.012225 | |
0.012305 | |
0.012333 | |
0.012148 | |
0.012285 | |
0.012370 | |
0.012233 | |
0.012272 | |
0.012219 | |
0.012068 | |
0.013941 | |
0.013940 | |
0.014292 | |
0.013935 | |
0.013828 | |
0.013408 | |
0.013940 | |
0.013907 | |
0.013395 | |
0.013302 | |
0.013965 | |
0.013118 | |
0.013077 | |
0.012996 | |
0.012981 | |
0.013363 | |
0.013008 | |
0.013736 | |
0.013737 | |
0.014073 | |
0.014486 | |
0.014795 | |
0.014237 | |
0.014298 | |
0.013873 | |
0.013888 | |
0.013607 | |
0.013298 | |
0.013489 | |
0.013959 | |
0.014076 | |
0.014064 | |
0.013519 | |
0.013163 | |
0.013669 | |
0.013002 | |
0.012855 | |
0.012480 | |
0.013009 | |
0.013054 | |
0.013046 | |
0.013026 | |
0.012824 | |
0.013048 | |
0.012996 | |
0.012991 | |
0.013307 | |
0.012790 | |
0.012534 | |
0.012145 | |
0.012679 | |
0.012755 | |
0.012636 | |
0.013119 | |
0.013706 | |
0.014107 | |
0.014098 | |
0.013993 | |
0.017767 | |
0.019688 | |
0.019565 | |
0.019635 | |
0.019362 | |
0.019430 | |
0.019188 | |
0.019165 | |
0.019310 | |
0.019408 | |
0.019250 | |
0.019451 | |
0.019454 | |
0.019287 | |
0.019338 | |
0.019312 | |
0.019696 | |
0.019906 | |
0.019817 | |
0.019900 | |
0.019895 | |
0.019971 | |
0.019299 | |
0.019215 | |
0.019248 | |
0.019156 | |
0.019266 | |
0.019362 | |
0.019098 | |
0.019071 | |
0.019127 | |
0.019116 | |
0.019040 | |
0.019434 | |
0.019123 | |
0.019595 | |
0.019040 | |
0.018633 | |
0.019085 | |
0.019727 | |
0.020272 | |
0.019305 | |
0.019791 | |
0.021426 | |
0.020599 | |
0.019617 | |
0.019155 | |
0.018049 | |
0.016422 | |
0.017393 | |
0.019841 | |
0.022076 | |
0.022070 | |
0.021812 | |
0.020997 | |
0.020527 | |
0.020343 | |
0.019883 | |
0.019456 | |
0.019376 | |
0.019374 | |
0.019290 | |
0.019152 | |
0.019175 | |
0.019087 | |
0.018721 | |
0.018166 | |
0.017746 | |
0.017372 | |
0.017387 | |
0.016976 | |
0.017409 | |
0.017544 | |
0.017223 | |
0.017400 | |
0.017860 | |
0.017481 | |
0.017550 | |
0.017400 | |
0.017883 | |
0.017651 | |
0.017513 | |
0.018242 | |
0.018678 | |
0.019217 | |
0.019593 | |
0.019674 | |
0.019527 | |
0.019602 | |
0.019662 | |
0.020081 | |
0.021913 | |
0.022049 | |
0.022958 | |
0.023271 | |
0.023241 | |
0.023243 | |
0.022520 | |
0.021266 | |
0.021208 | |
0.021158 | |
0.020939 | |
0.020506 | |
0.020099 | |
0.019574 | |
0.019042 | |
0.018916 | |
0.018385 | |
0.018174 | |
0.018001 | |
0.017939 | |
0.017873 | |
0.017540 | |
0.017110 | |
0.017205 | |
0.016546 | |
0.016261 | |
0.015858 | |
0.015568 | |
0.015546 | |
0.015541 | |
0.015391 | |
0.015393 | |
0.015259 | |
0.014985 | |
0.015078 | |
0.014981 | |
0.014874 | |
0.014822 | |
0.014718 | |
0.014722 | |
0.014589 | |
0.014652 | |
0.014357 | |
0.014250 | |
0.014194 | |
0.014049 | |
0.014064 | |
0.013885 | |
0.013714 | |
0.013624 | |
0.013584 | |
0.013537 | |
0.013583 | |
0.013399 | |
0.013269 | |
0.013178 | |
0.013296 | |
0.013197 | |
0.012996 | |
0.012969 | |
0.012911 | |
0.012795 | |
0.012624 | |
0.012517 | |
0.012522 | |
0.012432 | |
0.012437 | |
0.012553 | |
0.012608 | |
0.012621 | |
0.012576 | |
0.012612 | |
0.012525 | |
0.012448 | |
0.012372 | |
0.012288 | |
0.012343 | |
0.012211 | |
0.012254 | |
0.012170 | |
0.012158 | |
0.012162 | |
0.012176 | |
0.012063 | |
0.012086 | |
0.012142 | |
0.012095 | |
0.012148 | |
0.012124 | |
0.012083 | |
0.012208 | |
0.012079 | |
0.012001 | |
0.012037 | |
0.012071 | |
0.012045 | |
0.011905 | |
0.011913 | |
0.012039 | |
0.011940 | |
0.011956 | |
0.012027 | |
0.012067 | |
0.012133 | |
0.012184 | |
0.012147 | |
0.012061 | |
0.012217 | |
0.012206 | |
0.012318 | |
0.012343 | |
0.012107 | |
0.012147 | |
0.012134 | |
0.012009 | |
0.012146 | |
0.011878 | |
0.011836 | |
0.011854 | |
0.011802 | |
0.011688 | |
0.011892 | |
0.011926 | |
0.011969 | |
0.011859 | |
0.011775 | |
0.011538 | |
0.011420 | |
0.011255 | |
0.011313 | |
0.011279 | |
0.011155 | |
0.010825 | |
0.010744 | |
0.010972 | |
0.010684 | |
0.010710 | |
0.010521 | |
0.010424 | |
0.010484 | |
0.010603 | |
0.010248 | |
0.010098 | |
0.009978 | |
0.010097 | |
0.010141 | |
0.010058 | |
0.010234 | |
0.010187 | |
0.010230 | |
0.010200 | |
0.009978 | |
0.010021 | |
0.010192 | |
0.009872 | |
0.010046 | |
0.010076 | |
0.010032 | |
0.009897 | |
0.009852 | |
0.009824 | |
0.009868 | |
0.010043 | |
0.009939 | |
0.009887 | |
0.009907 | |
0.009977 | |
0.009990 | |
0.010057 | |
0.009783 | |
0.009677 | |
0.009714 | |
0.009701 | |
0.009630 | |
0.009647 | |
0.009706 | |
0.009666 | |
0.009714 | |
0.009681 | |
0.009795 | |
0.009757 | |
0.009756 | |
0.009847 | |
0.009860 | |
0.009794 | |
0.009846 | |
0.009827 | |
0.008945 | |
0.009891 | |
0.010108 | |
0.010292 | |
0.009927 | |
0.009703 | |
0.009664 | |
0.009763 | |
0.009651 | |
0.009489 | |
0.009622 | |
0.009580 | |
0.009638 | |
0.009588 | |
0.009568 | |
0.009529 | |
0.009519 | |
0.009453 | |
0.009401 | |
0.009424 | |
0.009248 | |
0.009263 | |
0.009405 | |
0.009468 | |
0.009502 | |
0.009464 | |
0.009522 | |
0.009568 | |
0.009537 | |
0.009614 | |
0.009576 | |
0.009586 | |
0.009646 | |
0.009571 | |
0.009495 | |
0.009450 | |
0.009479 | |
0.009415 | |
0.009446 | |
0.009375 | |
0.009409 | |
0.009288 | |
0.009356 | |
0.009433 | |
0.009437 | |
0.009448 | |
0.009463 | |
0.009399 | |
0.009480 | |
0.009386 | |
0.009502 | |
0.009495 | |
0.009463 | |
0.009516 | |
0.009465 | |
0.009429 | |
0.009466 | |
0.009422 | |
0.009531 | |
0.009576 | |
0.009540 | |
0.009589 | |
0.009473 | |
0.009486 | |
0.009630 | |
0.009553 | |
0.009427 | |
0.009416 | |
0.009477 | |
0.009524 | |
0.009549 | |
0.009687 | |
0.009877 | |
0.009560 | |
0.009397 | |
0.009507 | |
0.009473 | |
0.009507 | |
0.009396 | |
0.009382 | |
0.009674 | |
0.009614 | |
0.010023 | |
0.010076 | |
0.010121 | |
0.010096 | |
0.010162 | |
0.010065 | |
0.010072 | |
0.009982 | |
0.009875 | |
0.010043 | |
0.009795 | |
0.009892 | |
0.009899 | |
0.009857 | |
0.009727 | |
0.009660 | |
0.009720 | |
0.009600 | |
0.009524 | |
0.009439 | |
0.009479 | |
0.009355 | |
0.009339 | |
0.009216 | |
0.009149 | |
0.008885 | |
0.008710 | |
0.008966 | |
0.008625 | |
0.009427 | |
0.009210 | |
0.009069 | |
0.009056 | |
0.009365 | |
0.010161 | |
0.010071 | |
0.010109 | |
0.009989 | |
0.009934 | |
0.009894 | |
0.009888 | |
0.009897 | |
0.009829 | |
0.009815 | |
0.009692 | |
0.009826 | |
0.009867 | |
0.009831 | |
0.009839 | |
0.009849 | |
0.009841 | |
0.009804 | |
0.009293 | |
0.009187 | |
0.009151 | |
0.009096 | |
0.009335 | |
0.009249 | |
0.009104 | |
0.008737 | |
0.008763 | |
0.008614 | |
0.008163 | |
0.008075 | |
0.008072 | |
0.008077 | |
0.008082 | |
0.008087 |