Sejarah kurs harian GHS /NGN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 129.8586 Naira Nigeria
minimum pada
1 Cedi Ghana = 30.3538 Naira Nigeria
Date | GHS/NGN |
---|---|
103.9390 | |
89.4370 | |
97.4535 | |
91.7448 | |
89.3329 | |
92.9105 | |
107.2724 | |
107.2686 | |
120.3433 | |
123.9611 | |
121.1803 | |
123.9930 | |
117.4991 | |
119.2500 | |
73.0496 | |
73.0670 | |
74.7976 | |
79.9149 | |
73.9153 | |
74.9338 | |
63.5956 | |
65.6654 | |
65.7902 | |
66.4118 | |
66.7855 | |
68.5993 | |
67.2330 | |
67.3135 | |
66.2725 | |
74.1912 | |
65.4907 | |
65.2380 | |
66.2616 | |
67.7250 | |
68.5132 | |
67.8966 | |
66.4041 | |
67.7711 | |
68.0093 | |
68.2373 | |
68.7857 | |
66.7119 | |
68.4325 | |
68.3764 | |
69.2377 | |
67.0109 | |
68.4101 | |
60.6531 | |
41.0961 | |
41.0950 | |
40.9630 | |
42.7341 | |
40.6671 | |
39.0601 | |
39.0463 | |
39.5277 | |
38.3857 | |
37.2583 | |
36.5146 | |
35.7370 | |
36.1266 | |
37.5497 | |
37.4883 | |
37.7553 | |
37.1062 | |
38.1117 | |
43.8073 | |
44.7861 | |
53.4160 | |
49.8685 | |
34.0959 | |
31.7189 | |
30.3569 | |
30.3538 | |
30.4526 | |
31.1738 | |
31.5455 | |
31.6340 | |
38.3788 | |
40.9371 | |
41.1760 | |
42.3179 | |
42.8886 | |
42.0243 | |
42.7682 | |
42.7197 | |
43.0964 | |
46.2936 | |
47.8654 | |
49.8133 | |
50.9488 | |
51.8913 | |
51.6296 | |
51.9878 | |
52.5402 | |
52.7771 | |
52.2074 | |
52.7714 | |
53.1914 | |
53.4382 | |
54.3400 | |
55.2255 | |
55.2326 | |
55.1673 | |
57.1166 | |
58.1495 | |
58.7638 | |
61.5971 | |
63.0307 | |
64.2641 | |
65.6670 | |
66.0388 | |
66.6433 | |
66.2432 | |
66.8919 | |
66.9392 | |
66.8422 | |
67.3383 | |
67.2640 | |
66.9781 | |
67.1508 | |
67.3248 | |
67.2461 | |
67.4294 | |
67.8366 | |
67.5512 | |
68.0320 | |
67.6934 | |
68.2066 | |
68.3065 | |
68.4147 | |
68.1574 | |
67.9318 | |
68.1775 | |
68.1537 | |
68.4542 | |
69.1597 | |
68.6085 | |
69.4106 | |
69.2901 | |
69.3318 | |
69.6867 | |
70.4589 | |
70.5676 | |
71.0334 | |
71.0821 | |
71.1460 | |
71.1435 | |
71.2260 | |
65.9896 | |
65.8068 | |
67.9800 | |
70.5435 | |
67.9016 | |
70.9609 | |
68.3113 | |
68.9807 | |
66.4513 | |
66.3997 | |
66.3454 | |
68.6988 | |
68.9276 | |
65.5745 | |
66.6886 | |
66.3918 | |
66.7760 | |
66.1595 | |
65.8076 | |
64.9079 | |
66.0081 | |
65.4584 | |
64.0490 | |
65.3938 | |
65.7391 | |
65.2100 | |
65.6526 | |
65.8634 | |
65.4554 | |
65.6810 | |
66.2064 | |
66.0211 | |
66.1031 | |
65.6993 | |
66.3807 | |
66.9593 | |
66.8172 | |
66.7394 | |
66.0193 | |
66.7241 | |
66.5544 | |
67.2882 | |
67.5637 | |
67.1573 | |
66.8357 | |
66.9286 | |
66.6879 | |
66.9581 | |
67.0365 | |
67.3754 | |
67.5607 | |
66.5918 | |
67.5591 | |
67.2418 | |
67.4721 | |
67.3341 | |
66.5845 | |
65.2879 | |
67.3150 | |
67.2961 | |
65.8573 | |
66.7790 | |
67.5261 | |
68.1734 | |
68.4072 | |
67.4281 | |
66.8662 | |
65.1492 | |
64.2648 | |
63.8299 | |
63.7418 | |
63.4616 | |
63.5926 | |
63.4176 | |
63.8097 | |
64.0589 | |
65.0807 | |
65.2881 | |
65.4844 | |
65.6891 | |
65.8186 | |
66.0275 | |
66.2247 | |
66.7266 | |
66.5133 | |
65.6588 | |
65.6183 | |
66.0443 | |
66.2559 | |
56.2607 | |
67.1001 | |
67.1017 | |
67.1079 | |
67.1904 | |
66.9122 | |
67.1278 | |
66.6361 | |
66.8357 | |
66.5122 | |
66.9857 | |
56.9816 | |
67.0105 | |
68.3598 | |
69.3342 | |
70.0808 | |
69.8446 | |
69.4621 | |
70.3755 | |
69.9654 | |
69.4450 | |
66.5098 | |
70.0740 | |
65.9777 | |
64.6390 | |
65.1969 | |
66.5113 | |
68.3112 | |
69.1381 | |
71.3023 | |
72.2087 | |
73.7598 | |
74.2601 | |
74.3118 | |
75.0580 | |
74.2574 | |
74.1825 | |
73.2395 | |
74.4856 | |
73.9817 | |
75.3783 | |
75.8420 | |
75.5388 | |
75.5366 | |
75.1389 | |
74.0555 | |
75.6397 | |
74.8912 | |
74.4140 | |
75.7056 | |
76.3912 | |
75.0524 | |
75.4223 | |
75.0185 | |
74.1403 | |
75.1433 | |
75.8789 | |
74.8966 | |
75.4658 | |
75.0195 | |
75.3461 | |
75.7003 | |
76.3840 | |
76.2630 | |
76.4779 | |
77.2423 | |
78.5365 | |
79.3522 | |
79.9093 | |
80.1568 | |
80.8915 | |
81.1420 | |
81.0180 | |
81.5402 | |
81.5638 | |
81.4507 | |
81.2716 | |
80.8652 | |
80.7229 | |
80.3921 | |
80.3807 | |
80.2599 | |
79.8780 | |
79.1354 | |
79.7771 | |
79.0269 | |
79.2060 | |
79.2639 | |
79.8780 | |
79.9791 | |
80.5415 | |
77.6979 | |
78.0564 | |
80.8577 | |
80.6903 | |
82.1150 | |
82.0792 | |
81.9021 | |
81.8001 | |
81.2688 | |
81.0856 | |
82.3194 | |
81.3969 | |
80.8434 | |
81.7492 | |
81.4860 | |
81.8386 | |
82.8622 | |
71.7329 | |
71.7368 | |
69.9699 | |
71.7607 | |
72.3149 | |
74.5850 | |
71.7355 | |
71.9082 | |
74.6560 | |
75.1749 | |
71.6083 | |
76.2334 | |
76.4718 | |
76.9497 | |
77.0332 | |
74.8338 | |
76.8765 | |
72.8039 | |
72.7974 | |
71.0591 | |
69.0324 | |
67.5926 | |
70.2394 | |
69.9402 | |
72.0828 | |
72.0031 | |
73.4912 | |
75.1980 | |
74.1351 | |
71.6375 | |
71.0435 | |
71.1014 | |
73.9689 | |
75.9682 | |
73.1600 | |
76.9114 | |
77.7883 | |
80.1299 | |
76.8696 | |
76.6076 | |
76.6505 | |
76.7704 | |
77.9807 | |
76.6412 | |
76.9479 | |
76.9760 | |
75.1476 | |
78.1832 | |
79.7832 | |
82.3381 | |
78.8730 | |
78.4024 | |
79.1404 | |
76.2278 | |
72.9609 | |
70.8879 | |
70.9306 | |
71.4628 | |
56.2829 | |
50.7931 | |
51.1104 | |
50.9302 | |
51.6468 | |
51.4671 | |
52.1147 | |
52.1781 | |
51.7867 | |
51.5241 | |
51.9470 | |
51.4118 | |
51.4043 | |
51.8496 | |
51.7111 | |
51.7800 | |
50.7723 | |
50.2350 | |
50.4609 | |
50.2501 | |
50.2643 | |
50.0718 | |
51.8153 | |
52.0437 | |
51.9540 | |
52.2034 | |
51.9047 | |
51.6464 | |
52.3616 | |
52.4346 | |
52.2826 | |
52.3113 | |
52.5220 | |
51.4553 | |
52.2923 | |
51.0344 | |
52.5217 | |
53.6677 | |
52.3972 | |
50.6920 | |
49.3294 | |
51.7994 | |
50.5280 | |
46.6717 | |
48.5466 | |
50.9765 | |
52.2056 | |
55.4061 | |
60.8928 | |
57.4928 | |
50.4009 | |
45.2987 | |
45.3106 | |
45.8459 | |
47.6263 | |
48.7154 | |
49.1570 | |
50.2939 | |
51.3968 | |
51.6107 | |
51.6164 | |
51.8405 | |
52.2150 | |
52.1503 | |
52.3913 | |
53.4172 | |
55.0477 | |
56.3515 | |
57.5639 | |
57.5159 | |
58.9052 | |
57.4418 | |
56.9986 | |
58.0634 | |
57.4701 | |
55.9910 | |
57.2060 | |
56.9809 | |
57.4704 | |
55.9203 | |
56.6543 | |
57.1019 | |
54.8172 | |
53.5378 | |
52.0366 | |
51.0399 | |
50.8287 | |
51.2105 | |
51.0149 | |
50.8604 | |
49.7989 | |
45.6348 | |
45.3538 | |
43.5579 | |
42.9726 | |
43.0270 | |
43.0229 | |
44.4043 | |
47.0227 | |
47.1511 | |
47.2645 | |
47.7578 | |
48.7657 | |
49.7537 | |
51.0881 | |
52.5160 | |
52.8642 | |
54.3913 | |
55.0251 | |
55.5533 | |
55.7442 | |
55.9488 | |
57.0119 | |
58.4462 | |
58.1226 | |
60.4363 | |
61.4951 | |
63.0579 | |
64.2325 | |
64.3247 | |
64.3442 | |
64.9734 | |
64.9649 | |
65.5335 | |
66.7313 | |
66.3232 | |
66.7494 | |
67.2335 | |
67.4669 | |
67.9425 | |
67.9267 | |
68.5459 | |
68.2509 | |
69.6504 | |
70.1737 | |
70.4519 | |
71.1785 | |
71.1019 | |
72.0224 | |
72.9159 | |
73.3986 | |
73.6173 | |
73.8705 | |
73.6209 | |
74.6319 | |
75.3652 | |
75.8813 | |
75.2116 | |
75.7753 | |
76.9440 | |
77.1096 | |
77.4550 | |
78.1572 | |
79.2131 | |
79.8944 | |
79.8571 | |
80.4344 | |
80.4025 | |
79.6637 | |
79.3171 | |
79.2357 | |
79.5158 | |
79.2885 | |
79.8382 | |
80.3373 | |
80.8288 | |
81.3801 | |
81.0205 | |
81.8919 | |
81.6034 | |
82.1712 | |
82.2494 | |
82.2217 | |
82.1260 | |
82.9003 | |
82.7407 | |
82.3610 | |
82.6808 | |
82.3191 | |
82.4826 | |
82.7638 | |
81.9146 | |
82.7855 | |
83.3240 | |
83.0756 | |
82.8412 | |
83.0245 | |
83.9954 | |
83.9409 | |
83.0630 | |
83.7489 | |
83.6366 | |
83.1437 | |
82.8695 | |
82.4188 | |
82.0768 | |
82.3230 | |
82.9118 | |
81.8530 | |
81.9251 | |
81.1841 | |
81.0159 | |
82.5945 | |
82.3224 | |
82.4136 | |
83.2676 | |
82.3302 | |
84.1926 | |
84.4881 | |
84.3563 | |
84.7292 | |
85.5577 | |
84.0919 | |
83.8501 | |
83.5473 | |
84.3246 | |
84.9230 | |
86.6676 | |
87.5631 | |
88.8471 | |
88.3924 | |
88.6566 | |
89.6453 | |
92.3761 | |
93.0712 | |
91.1431 | |
93.5950 | |
93.3723 | |
95.0520 | |
95.9335 | |
95.3835 | |
94.3097 | |
97.5848 | |
99.0335 | |
100.2183 | |
99.0434 | |
98.6061 | |
99.4231 | |
97.7092 | |
98.1610 | |
97.7560 | |
98.0407 | |
100.2216 | |
99.7907 | |
98.1203 | |
101.3017 | |
99.5462 | |
99.2434 | |
99.6778 | |
101.0448 | |
101.5063 | |
101.7958 | |
101.3341 | |
99.5761 | |
100.6187 | |
101.1379 | |
100.9354 | |
100.2300 | |
100.1014 | |
99.4361 | |
102.2228 | |
103.3364 | |
102.9416 | |
103.0774 | |
103.8459 | |
103.6639 | |
103.0337 | |
103.4576 | |
102.9485 | |
103.2998 | |
102.0978 | |
102.4864 | |
102.4975 | |
101.5527 | |
101.4222 | |
102.1059 | |
101.5653 | |
101.7603 | |
111.7923 | |
101.1056 | |
98.9283 | |
97.1615 | |
100.7366 | |
103.0581 | |
103.4757 | |
102.4300 | |
103.6187 | |
105.3804 | |
103.9244 | |
104.3858 | |
103.7543 | |
104.3017 | |
104.5165 | |
104.9386 | |
105.0509 | |
105.7862 | |
106.3667 | |
106.1116 | |
108.1289 | |
107.9554 | |
106.3223 | |
105.6182 | |
105.2383 | |
105.6677 | |
105.0223 | |
104.5142 | |
104.8506 | |
104.0143 | |
104.4295 | |
104.3207 | |
103.6724 | |
104.4819 | |
105.3221 | |
105.8155 | |
105.4934 | |
106.2089 | |
105.8666 | |
106.6622 | |
106.2830 | |
107.6684 | |
106.8888 | |
106.0157 | |
105.9703 | |
105.8440 | |
105.6697 | |
106.3932 | |
105.4886 | |
106.5446 | |
105.2420 | |
105.3225 | |
105.6777 | |
105.0903 | |
105.6468 | |
106.0580 | |
105.6448 | |
106.1310 | |
104.9204 | |
104.4304 | |
104.8267 | |
104.2886 | |
105.5615 | |
105.4178 | |
103.8402 | |
104.6780 | |
106.0809 | |
106.1971 | |
105.5189 | |
104.9966 | |
104.7250 | |
103.2306 | |
101.2460 | |
104.6034 | |
106.4219 | |
105.1873 | |
105.5653 | |
105.1894 | |
106.4276 | |
106.5900 | |
103.3650 | |
104.0140 | |
99.7719 | |
99.2496 | |
98.8022 | |
99.0514 | |
98.4070 | |
99.3529 | |
99.2885 | |
100.1796 | |
101.2662 | |
99.5708 | |
102.0980 | |
101.0923 | |
101.0241 | |
101.4477 | |
102.8110 | |
103.5150 | |
102.8835 | |
104.1649 | |
105.0008 | |
105.9385 | |
105.5016 | |
106.8992 | |
107.0775 | |
108.5088 | |
109.3058 | |
112.5437 | |
114.8126 | |
111.5323 | |
115.9360 | |
106.0746 | |
108.5815 | |
110.2644 | |
110.4225 | |
106.7821 | |
98.4157 | |
99.2947 | |
98.9254 | |
100.1057 | |
100.6601 | |
101.0711 | |
101.1348 | |
101.0408 | |
101.7440 | |
101.8886 | |
103.1776 | |
101.7753 | |
101.3480 | |
101.7237 | |
101.6369 | |
101.5335 | |
101.6132 | |
102.0020 | |
107.6126 | |
108.8523 | |
109.2759 | |
109.9353 | |
107.1202 | |
108.1225 | |
109.8411 | |
114.4590 | |
114.1137 | |
116.0896 | |
122.5055 | |
123.8417 | |
123.8823 | |
123.8098 | |
123.7271 | |
123.6540 |