Sejarah kurs harian MZM /ESP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.0034975 Peseta Spanyol
minimum pada
1 Metical Mozambik = 0.0018186 Peseta Spanyol
Date | MZM/ESP |
---|---|
0.0024162 | |
0.0024223 | |
0.0024301 | |
0.0024342 | |
0.0024478 | |
0.0024458 | |
0.0024252 | |
0.0024238 | |
0.0024223 | |
0.0024209 | |
0.0024207 | |
0.0024249 | |
0.0024237 | |
0.0024359 | |
0.0024356 | |
0.0024408 | |
0.0024256 | |
0.0024208 | |
0.0024178 | |
0.0024166 | |
0.0024107 | |
0.0024105 | |
0.0024239 | |
0.0024434 | |
0.0024280 | |
0.0024111 | |
0.0024123 | |
0.0024420 | |
0.0024357 | |
0.0024490 | |
0.0024527 | |
0.0024620 | |
0.0024597 | |
0.0024648 | |
0.0024500 | |
0.0024490 | |
0.0024412 | |
0.0024285 | |
0.0024296 | |
0.0024165 | |
0.0024161 | |
0.0024124 | |
0.0024121 | |
0.0023996 | |
0.0023878 | |
0.0024170 | |
0.0024237 | |
0.0024199 | |
0.0024208 | |
0.0024515 | |
0.0024454 | |
0.0024381 | |
0.0024314 | |
0.0024035 | |
0.0023847 | |
0.0023962 | |
0.0023928 | |
0.0023962 | |
0.0024580 | |
0.0024716 | |
0.0024922 | |
0.0024802 | |
0.0024629 | |
0.0024426 | |
0.0024132 | |
0.0024197 | |
0.0024336 | |
0.0024600 | |
0.0024710 | |
0.0024787 | |
0.0024838 | |
0.0024920 | |
0.0024855 | |
0.0025135 | |
0.0025624 | |
0.0025512 | |
0.0026368 | |
0.0026555 | |
0.0026751 | |
0.0027020 | |
0.0026858 | |
0.0026951 | |
0.0027293 | |
0.0026297 | |
0.0025912 | |
0.0026348 | |
0.0026357 | |
0.0026296 | |
0.0025861 | |
0.0025825 | |
0.0025738 | |
0.0025743 | |
0.0025984 | |
0.0025999 | |
0.0025257 | |
0.0024839 | |
0.0025106 | |
0.0025210 | |
0.0024496 | |
0.0024495 | |
0.0024649 | |
0.0025259 | |
0.0024868 | |
0.0025009 | |
0.0024515 | |
0.0023957 | |
0.0024018 | |
0.0024237 | |
0.0023417 | |
0.0023237 | |
0.0023247 | |
0.0023071 | |
0.0023665 | |
0.0023302 | |
0.0022921 | |
0.0023257 | |
0.0023195 | |
0.0023267 | |
0.0023279 | |
0.0023352 | |
0.0023288 | |
0.0023310 | |
0.0023300 | |
0.0023084 | |
0.0022737 | |
0.0022747 | |
0.0022719 | |
0.0022681 | |
0.0022749 | |
0.0022634 | |
0.0022504 | |
0.0022578 | |
0.0022361 | |
0.0022303 | |
0.0022343 | |
0.0022517 | |
0.0022407 | |
0.0022444 | |
0.0022188 | |
0.0022474 | |
0.0022461 | |
0.0022323 | |
0.0022247 | |
0.0022353 | |
0.0022405 | |
0.0022248 | |
0.0022392 | |
0.0022562 | |
0.0023014 | |
0.0023498 | |
0.0023646 | |
0.0024223 | |
0.0024732 | |
0.0025183 | |
0.0023952 | |
0.0021453 | |
0.0020274 | |
0.0019557 | |
0.0019009 | |
0.0018633 | |
0.0018447 | |
0.0018463 | |
0.0018567 | |
0.0018445 | |
0.0018405 | |
0.0018466 | |
0.0018440 | |
0.0018245 | |
0.0018456 | |
0.0018455 | |
0.0018520 | |
0.0018644 | |
0.0018888 | |
0.0019020 | |
0.0019276 | |
0.0019255 | |
0.0019687 | |
0.0019466 | |
0.0019573 | |
0.0019613 | |
0.0019727 | |
0.0019973 | |
0.0019819 | |
0.0019695 | |
0.0019831 | |
0.0019651 | |
0.0019880 | |
0.0019816 | |
0.0020119 | |
0.0020204 | |
0.0020213 | |
0.0020813 | |
0.0021081 | |
0.0021210 | |
0.0021238 | |
0.0021447 | |
0.0021434 | |
0.0021418 | |
0.0021797 | |
0.0022359 | |
0.0022533 | |
0.0022800 | |
0.0022622 | |
0.0022896 | |
0.0022748 | |
0.0023071 | |
0.0023286 | |
0.0022652 | |
0.0023468 | |
0.0022883 | |
0.0022362 | |
0.0023125 | |
0.0023904 | |
0.0024133 | |
0.0023917 | |
0.0023770 | |
0.0023987 | |
0.0024175 | |
0.0024291 | |
0.0024291 | |
0.0024469 | |
0.0024484 | |
0.0023731 | |
0.0023811 | |
0.0023823 | |
0.0023869 | |
0.0023799 | |
0.0024010 | |
0.0023910 | |
0.0024215 | |
0.0024030 | |
0.0024452 | |
0.0024624 | |
0.0024790 | |
0.0024861 | |
0.0024606 | |
0.0024719 | |
0.0024552 | |
0.0024608 | |
0.0024879 | |
0.0024949 | |
0.0024547 | |
0.0024496 | |
0.0024234 | |
0.0024124 | |
0.0024179 | |
0.0023810 | |
0.0023835 | |
0.0024132 | |
0.0023874 | |
0.0024231 | |
0.0024219 | |
0.0023820 | |
0.0023357 | |
0.0023468 | |
0.0023311 | |
0.0023190 | |
0.0023109 | |
0.0023405 | |
0.0023371 | |
0.0023328 | |
0.0023502 | |
0.0023816 | |
0.0023705 | |
0.0023700 | |
0.0023766 | |
0.0023701 | |
0.0023544 | |
0.0023556 | |
0.0023585 | |
0.0023535 | |
0.0023691 | |
0.0023679 | |
0.0023660 | |
0.0023939 | |
0.0023710 | |
0.0023954 | |
0.0023979 | |
0.0023824 | |
0.0024505 | |
0.0024057 | |
0.0024104 | |
0.0023906 | |
0.0023757 | |
0.0024162 | |
0.0023611 | |
0.0023021 | |
0.0023562 | |
0.0024300 | |
0.0023736 | |
0.0024000 | |
0.0024672 | |
0.0025309 | |
0.0025134 | |
0.0024381 | |
0.0024607 | |
0.0024382 | |
0.0024084 | |
0.0024294 | |
0.0024221 | |
0.0024466 | |
0.0024052 | |
0.0023952 | |
0.0024054 | |
0.0023886 | |
0.0023334 | |
0.0023642 | |
0.0023376 | |
0.0023011 | |
0.0022334 | |
0.0022167 | |
0.0022046 | |
0.0021727 | |
0.0021940 | |
0.0021972 | |
0.0022175 | |
0.0021824 | |
0.0022172 | |
0.0022180 | |
0.0022845 | |
0.0023213 | |
0.0023514 | |
0.0023850 | |
0.0023920 | |
0.0023945 | |
0.0023920 | |
0.0023701 | |
0.0023236 | |
0.0023128 | |
0.0023097 | |
0.0023519 | |
0.0023079 | |
0.0023129 | |
0.0023137 | |
0.0023082 | |
0.0022660 | |
0.0022691 | |
0.0022683 | |
0.0022712 | |
0.0022903 | |
0.0023091 | |
0.0023119 | |
0.0023042 | |
0.0023310 | |
0.0023474 | |
0.0024045 | |
0.0024166 | |
0.0024207 | |
0.0024660 | |
0.0024751 | |
0.0024491 | |
0.0024639 | |
0.0024775 | |
0.0024341 | |
0.0024606 | |
0.0023516 | |
0.0023561 | |
0.0023294 | |
0.0023624 | |
0.0023591 | |
0.0023145 | |
0.0022520 | |
0.0022690 | |
0.0022903 | |
0.0022531 | |
0.0022621 | |
0.0022351 | |
0.0022305 | |
0.0022120 | |
0.0022241 | |
0.0021995 | |
0.0022142 | |
0.0022351 | |
0.0022025 | |
0.0022020 | |
0.0021955 | |
0.0021446 | |
0.0021093 | |
0.0021208 | |
0.0020445 | |
0.0022336 | |
0.0021999 | |
0.0022116 | |
0.0022223 | |
0.0022071 | |
0.0021925 | |
0.0021918 | |
0.0021898 | |
0.0022030 | |
0.0021980 | |
0.0021991 | |
0.0022034 | |
0.0021872 | |
0.0021996 | |
0.0022062 | |
0.0022046 | |
0.0022949 | |
0.0022860 | |
0.0023250 | |
0.0023549 | |
0.0024146 | |
0.0024959 | |
0.0025584 | |
0.0026288 | |
0.0026940 | |
0.0026509 | |
0.0028286 | |
0.0028557 | |
0.0028935 | |
0.0028439 | |
0.0028692 | |
0.0028855 | |
0.0029049 | |
0.0029264 | |
0.0030467 | |
0.0030307 | |
0.0031017 | |
0.0030804 | |
0.0031458 | |
0.0031813 | |
0.0032941 | |
0.0033961 | |
0.0032831 | |
0.0032778 | |
0.0031686 | |
0.0031550 | |
0.0030688 | |
0.0029975 | |
0.0029072 | |
0.0031218 | |
0.0034672 | |
0.0034625 |