Sejarah kurs harian ESP /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Spanyol = 549.8594 Metical Mozambik
minimum pada
1 Peseta Spanyol = 285.9207 Metical Mozambik
Date | ESP/MZM |
---|---|
413.8804 | |
412.8346 | |
411.5016 | |
410.8086 | |
408.5308 | |
408.8637 | |
412.3352 | |
412.5780 | |
412.8250 | |
413.0726 | |
413.1045 | |
412.3839 | |
412.5930 | |
410.5177 | |
410.5694 | |
409.6979 | |
412.2715 | |
413.0864 | |
413.6015 | |
413.7962 | |
414.8180 | |
414.8486 | |
412.5581 | |
409.2688 | |
411.8652 | |
414.7530 | |
414.5481 | |
409.5068 | |
410.5538 | |
408.3300 | |
407.7176 | |
406.1676 | |
406.5570 | |
405.7192 | |
408.1672 | |
408.3282 | |
409.6378 | |
411.7780 | |
411.5959 | |
413.8275 | |
413.8954 | |
414.5180 | |
414.5800 | |
416.7448 | |
418.7888 | |
413.7307 | |
412.5966 | |
413.2385 | |
413.0876 | |
407.9195 | |
408.9364 | |
410.1637 | |
411.2888 | |
416.0657 | |
419.3478 | |
417.3308 | |
417.9246 | |
417.3326 | |
406.8323 | |
404.5887 | |
401.2501 | |
403.1854 | |
406.0306 | |
409.4040 | |
414.3858 | |
413.2679 | |
410.9210 | |
406.5048 | |
404.7023 | |
403.4414 | |
402.6162 | |
401.2892 | |
402.3277 | |
397.8568 | |
390.2552 | |
391.9735 | |
379.2465 | |
376.5731 | |
373.8151 | |
370.0930 | |
372.3300 | |
371.0408 | |
366.3938 | |
380.2772 | |
385.9237 | |
379.5397 | |
379.4033 | |
380.2826 | |
386.6768 | |
387.2237 | |
388.5273 | |
388.4594 | |
384.8449 | |
384.6267 | |
395.9336 | |
402.5988 | |
398.3154 | |
396.6644 | |
408.2255 | |
408.2513 | |
405.6964 | |
395.9011 | |
402.1306 | |
399.8516 | |
407.9063 | |
417.4173 | |
416.3614 | |
412.5966 | |
427.0449 | |
430.3457 | |
430.1552 | |
433.4361 | |
422.5668 | |
429.1455 | |
436.2807 | |
429.9755 | |
431.1198 | |
429.7868 | |
429.5650 | |
428.2361 | |
429.4003 | |
428.9988 | |
429.1930 | |
433.1981 | |
439.8207 | |
439.6217 | |
440.1584 | |
440.9001 | |
439.5881 | |
441.8076 | |
444.3601 | |
442.9171 | |
447.2077 | |
448.3646 | |
447.5725 | |
444.1077 | |
446.2936 | |
445.5549 | |
450.6918 | |
444.9581 | |
445.2123 | |
447.9662 | |
449.5030 | |
447.3573 | |
446.3374 | |
449.4801 | |
446.5820 | |
443.2164 | |
434.5137 | |
425.5598 | |
422.8986 | |
412.8238 | |
404.3393 | |
397.0947 | |
417.5081 | |
466.1438 | |
493.2404 | |
511.3375 | |
526.0743 | |
536.6954 | |
542.0961 | |
541.6351 | |
538.5814 | |
542.1454 | |
543.3426 | |
541.5281 | |
542.2884 | |
548.0864 | |
541.8413 | |
541.8593 | |
539.9655 | |
536.3582 | |
529.4448 | |
525.7552 | |
518.7816 | |
519.3442 | |
507.9400 | |
513.7067 | |
510.9138 | |
509.8704 | |
506.9297 | |
500.6821 | |
504.5695 | |
507.7555 | |
504.2570 | |
508.8715 | |
503.0189 | |
504.6314 | |
497.0472 | |
494.9509 | |
494.7417 | |
480.4749 | |
474.3590 | |
471.4802 | |
470.8443 | |
466.2640 | |
466.5567 | |
466.8993 | |
458.7808 | |
447.2534 | |
443.7939 | |
438.6000 | |
442.0510 | |
436.7555 | |
439.6061 | |
433.4451 | |
429.4502 | |
441.4602 | |
426.1110 | |
437.0037 | |
447.1831 | |
432.4342 | |
418.3393 | |
414.3714 | |
418.1193 | |
420.6946 | |
416.8878 | |
413.6562 | |
411.6789 | |
411.6771 | |
408.6756 | |
408.4268 | |
421.3918 | |
419.9825 | |
419.7631 | |
418.9571 | |
420.1772 | |
416.4870 | |
418.2341 | |
412.9740 | |
416.1396 | |
408.9635 | |
406.1033 | |
403.3939 | |
402.2292 | |
406.4110 | |
404.5497 | |
407.3041 | |
406.3641 | |
401.9425 | |
400.8198 | |
407.3864 | |
408.2363 | |
412.6387 | |
414.5277 | |
413.5763 | |
419.9897 | |
419.5563 | |
414.3798 | |
418.8580 | |
412.7000 | |
412.9073 | |
419.8124 | |
428.1418 | |
426.1056 | |
428.9748 | |
431.2178 | |
432.7359 | |
427.2643 | |
427.8894 | |
428.6779 | |
425.4949 | |
419.8809 | |
421.8558 | |
421.9424 | |
420.7698 | |
421.9159 | |
424.7280 | |
424.5159 | |
423.9954 | |
424.8903 | |
422.1028 | |
422.3156 | |
422.6546 | |
417.7365 | |
421.7711 | |
417.4588 | |
417.0237 | |
419.7390 | |
408.0866 | |
415.6774 | |
414.8702 | |
418.2996 | |
420.9320 | |
413.8810 | |
423.5356 | |
434.3821 | |
424.4167 | |
411.5142 | |
421.2975 | |
416.6673 | |
405.3099 | |
395.1120 | |
397.8682 | |
410.1577 | |
406.3906 | |
410.1361 | |
415.2218 | |
411.6320 | |
412.8671 | |
408.7321 | |
415.7736 | |
417.4961 | |
415.7357 | |
418.6632 | |
428.5643 | |
422.9689 | |
427.7878 | |
434.5732 | |
447.7450 | |
451.1125 | |
453.5880 | |
460.2515 | |
455.7871 | |
455.1194 | |
450.9604 | |
458.2212 | |
451.0283 | |
450.8643 | |
437.7369 | |
430.7953 | |
425.2822 | |
419.2931 | |
418.0622 | |
417.6169 | |
418.0586 | |
421.9267 | |
430.3637 | |
432.3723 | |
432.9637 | |
425.1794 | |
433.2937 | |
432.3489 | |
432.2106 | |
433.2420 | |
441.2979 | |
440.7023 | |
440.8526 | |
440.2870 | |
436.6167 | |
433.0689 | |
432.5448 | |
433.9902 | |
428.9940 | |
426.0106 | |
415.8932 | |
413.8101 | |
413.1027 | |
405.5125 | |
404.0238 | |
408.3156 | |
405.8653 | |
403.6253 | |
410.8212 | |
406.4056 | |
425.2443 | |
424.4239 | |
429.2879 | |
423.3066 | |
423.8896 | |
432.0514 | |
444.0542 | |
440.7132 | |
436.6305 | |
443.8330 | |
442.0666 | |
447.4018 | |
448.3226 | |
452.0795 | |
449.6286 | |
454.6578 | |
451.6384 | |
447.4012 | |
454.0274 | |
454.1416 | |
455.4788 | |
466.2892 | |
474.0946 | |
471.5301 | |
489.1211 | |
447.7011 | |
454.5635 | |
452.1697 | |
449.9832 | |
453.0784 | |
456.1051 | |
456.2487 | |
456.6610 | |
453.9246 | |
454.9620 | |
454.7246 | |
453.8405 | |
457.2152 | |
454.6188 | |
453.2689 | |
453.5922 | |
435.7524 | |
437.4473 | |
430.1119 | |
424.6493 | |
414.1394 | |
400.6563 | |
390.8724 | |
380.4022 | |
371.1917 | |
377.2301 | |
353.5255 | |
350.1797 | |
345.6078 | |
351.6263 | |
348.5323 | |
346.5634 | |
344.2495 | |
341.7126 | |
328.2217 | |
329.9544 | |
322.4081 | |
324.6337 | |
317.8873 | |
314.3347 | |
303.5748 | |
294.4587 | |
304.5923 | |
305.0828 | |
315.5993 | |
316.9552 | |
325.8622 | |
333.6128 | |
343.9749 | |
320.3262 | |
288.4173 | |
288.8068 |