Sejarah kurs harian MZM /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.032352 Hard Lev Bulgaria
minimum pada
1 Metical Mozambik = 0.000027 Hard Lev Bulgaria
Date | MZM/BGL |
---|---|
0.028894 | |
0.028897 | |
0.028900 | |
0.028894 | |
0.028892 | |
0.028892 | |
0.028896 | |
0.028894 | |
0.028897 | |
0.028898 | |
0.028900 | |
0.028895 | |
0.028900 | |
0.028898 | |
0.028896 | |
0.028897 | |
0.028900 | |
0.028897 | |
0.028897 | |
0.028895 | |
0.028898 | |
0.028894 | |
0.028898 | |
0.028899 | |
0.028896 | |
0.028891 | |
0.028897 | |
0.028896 | |
0.028897 | |
0.028899 | |
0.028897 | |
0.028895 | |
0.028901 | |
0.028895 | |
0.028899 | |
0.028897 | |
0.028892 | |
0.028897 | |
0.028892 | |
0.028897 | |
0.028897 | |
0.028892 | |
0.028897 | |
0.028895 | |
0.028898 | |
0.028898 | |
0.028894 | |
0.028897 | |
0.028893 | |
0.028897 | |
0.028636 | |
0.028638 | |
0.028604 | |
0.027942 | |
0.027944 | |
0.028178 | |
0.028127 | |
0.028082 | |
0.028891 | |
0.029054 | |
0.029298 | |
0.029021 | |
0.028950 | |
0.028712 | |
0.028366 | |
0.028444 | |
0.028612 | |
0.028920 | |
0.029013 | |
0.029139 | |
0.029195 | |
0.029290 | |
0.029215 | |
0.029548 | |
0.030120 | |
0.029988 | |
0.030994 | |
0.031212 | |
0.031446 | |
0.031763 | |
0.031894 | |
0.031683 | |
0.032085 | |
0.030911 | |
0.030461 | |
0.031198 | |
0.030981 | |
0.030914 | |
0.030399 | |
0.030354 | |
0.030252 | |
0.030260 | |
0.030544 | |
0.030563 | |
0.029603 | |
0.029199 | |
0.029422 | |
0.029635 | |
0.028793 | |
0.028683 | |
0.028975 | |
0.029694 | |
0.029231 | |
0.029353 | |
0.028370 | |
0.028160 | |
0.028233 | |
0.028491 | |
0.027526 | |
0.027354 | |
0.027328 | |
0.027119 | |
0.027818 | |
0.027392 | |
0.027046 | |
0.027337 | |
0.027337 | |
0.027352 | |
0.027366 | |
0.027451 | |
0.027373 | |
0.027366 | |
0.027386 | |
0.027132 | |
0.026727 | |
0.026738 | |
0.026708 | |
0.026661 | |
0.026728 | |
0.026605 | |
0.026451 | |
0.026542 | |
0.026283 | |
0.026097 | |
0.026261 | |
0.026470 | |
0.026338 | |
0.026381 | |
0.026083 | |
0.026418 | |
0.026401 | |
0.026240 | |
0.026190 | |
0.026275 | |
0.026338 | |
0.026153 | |
0.026322 | |
0.026517 | |
0.027105 | |
0.027620 | |
0.027795 | |
0.028276 | |
0.029072 | |
0.029600 | |
0.028152 | |
0.025251 | |
0.023834 | |
0.022990 | |
0.022344 | |
0.021902 | |
0.021684 | |
0.021667 | |
0.021827 | |
0.021684 | |
0.021635 | |
0.021811 | |
0.021677 | |
0.021447 | |
0.021694 | |
0.021693 | |
0.021771 | |
0.021917 | |
0.022202 | |
0.022358 | |
0.022659 | |
0.022633 | |
0.023144 | |
0.022883 | |
0.023005 | |
0.023048 | |
0.023186 | |
0.023475 | |
0.023298 | |
0.023148 | |
0.023255 | |
0.023098 | |
0.023369 | |
0.023292 | |
0.023650 | |
0.023749 | |
0.023759 | |
0.024465 | |
0.024781 | |
0.024851 | |
0.024964 | |
0.025212 | |
0.025196 | |
0.025178 | |
0.025623 | |
0.026283 | |
0.026486 | |
0.026803 | |
0.026590 | |
0.026914 | |
0.000027 | |
0.027098 | |
0.027374 | |
0.026627 | |
0.027588 | |
0.026898 | |
0.026288 | |
0.027184 | |
0.028097 | |
0.028385 | |
0.028115 | |
0.027940 | |
0.028194 | |
0.028473 | |
0.028553 | |
0.028556 | |
0.028762 | |
0.028781 | |
0.027897 | |
0.027990 | |
0.028005 | |
0.028060 | |
0.027974 | |
0.028223 | |
0.028107 | |
0.028461 | |
0.028244 | |
0.028774 | |
0.028948 | |
0.029140 | |
0.029107 | |
0.028921 | |
0.029056 | |
0.029039 | |
0.028928 | |
0.029242 | |
0.029326 | |
0.028856 | |
0.028794 | |
0.028488 | |
0.028357 | |
0.028425 | |
0.027988 | |
0.028016 | |
0.028368 | |
0.028065 | |
0.028482 | |
0.028440 | |
0.028000 | |
0.027456 | |
0.027554 | |
0.027470 | |
0.027251 | |
0.027164 | |
0.027510 | |
0.027473 | |
0.027421 | |
0.027626 | |
0.027996 | |
0.027749 | |
0.027857 | |
0.027765 | |
0.027859 | |
0.027678 | |
0.027688 | |
0.027819 | |
0.027666 | |
0.027850 | |
0.027847 | |
0.027812 | |
0.028138 | |
0.027869 | |
0.028157 | |
0.028185 | |
0.028006 | |
0.028804 | |
0.028282 | |
0.028334 | |
0.028098 | |
0.027927 | |
0.028474 | |
0.027756 | |
0.027092 | |
0.027695 | |
0.028562 | |
0.028004 | |
0.028210 | |
0.029000 | |
0.029749 | |
0.029543 | |
0.028659 | |
0.028926 | |
0.028663 | |
0.028306 | |
0.028554 | |
0.028469 | |
0.028762 | |
0.028275 | |
0.028155 | |
0.028351 | |
0.028076 | |
0.027431 | |
0.027634 | |
0.027480 | |
0.027047 | |
0.026252 | |
0.026150 | |
0.025929 | |
0.025542 | |
0.025790 | |
0.025829 | |
0.026064 | |
0.025765 | |
0.026061 | |
0.026070 | |
0.026832 | |
0.027286 | |
0.027328 | |
0.028033 | |
0.028216 | |
0.028147 | |
0.028115 | |
0.027859 | |
0.027316 | |
0.027186 | |
0.027062 | |
0.027620 | |
0.027131 | |
0.027005 | |
0.027270 | |
0.027050 | |
0.026553 | |
0.026695 | |
0.026700 | |
0.026815 | |
0.027089 | |
0.027134 | |
0.027109 | |
0.027171 | |
0.027505 | |
0.027800 | |
0.028310 | |
0.028401 | |
0.028372 | |
0.028978 | |
0.029080 | |
0.028742 | |
0.029020 | |
0.029162 | |
0.028656 | |
0.028929 | |
0.027630 | |
0.027729 | |
0.027659 | |
0.027803 | |
0.027765 | |
0.027161 | |
0.026570 | |
0.026581 | |
0.026991 | |
0.026381 | |
0.026699 | |
0.026368 | |
0.026144 | |
0.025856 | |
0.026134 | |
0.025812 | |
0.026094 | |
0.026369 | |
0.025961 | |
0.025907 | |
0.025745 | |
0.025282 | |
0.024830 | |
0.024810 | |
0.023943 | |
0.026242 | |
0.026246 | |
0.026248 | |
0.026243 | |
0.026245 | |
0.026248 | |
0.026242 | |
0.026245 | |
0.026247 | |
0.026243 | |
0.026241 | |
0.026247 | |
0.026244 | |
0.026245 | |
0.026271 | |
0.026078 | |
0.026896 | |
0.013481 | |
0.013706 | |
0.013852 | |
0.014163 | |
0.014722 | |
0.014768 | |
0.015542 | |
0.015757 | |
0.015558 | |
0.016586 | |
0.016783 | |
0.017080 | |
0.016735 | |
0.016824 | |
0.017053 | |
0.017093 | |
0.017189 | |
0.017819 | |
0.017774 | |
0.018221 | |
0.018047 | |
0.018443 | |
0.018725 | |
0.019536 | |
0.020005 | |
0.019415 | |
0.019421 | |
0.018632 | |
0.018530 | |
0.018003 | |
0.017573 | |
0.017436 | |
0.018285 | |
0.020338 | |
0.020271 |