Sejarah kurs harian BGL /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 37 396.5571 Metical Mozambik
minimum pada
1 Hard Lev Bulgaria = 30.9098 Metical Mozambik
Date | BGL/MZM |
---|---|
34.6093 | |
34.6057 | |
34.6022 | |
34.6092 | |
34.6113 | |
34.6118 | |
34.6071 | |
34.6096 | |
34.6052 | |
34.6046 | |
34.6023 | |
34.6082 | |
34.6015 | |
34.6040 | |
34.6069 | |
34.6060 | |
34.6024 | |
34.6059 | |
34.6060 | |
34.6080 | |
34.6044 | |
34.6092 | |
34.6041 | |
34.6039 | |
34.6064 | |
34.6124 | |
34.6053 | |
34.6068 | |
34.6061 | |
34.6036 | |
34.6058 | |
34.6076 | |
34.6014 | |
34.6076 | |
34.6036 | |
34.6059 | |
34.6113 | |
34.6052 | |
34.6116 | |
34.6058 | |
34.6062 | |
34.6113 | |
34.6057 | |
34.6078 | |
34.6048 | |
34.6046 | |
34.6088 | |
34.6052 | |
34.6102 | |
34.6062 | |
34.9209 | |
34.9187 | |
34.9603 | |
35.7881 | |
35.7859 | |
35.4893 | |
35.5525 | |
35.6101 | |
34.6123 | |
34.4184 | |
34.1321 | |
34.4579 | |
34.5426 | |
34.8284 | |
35.2533 | |
35.1573 | |
34.9501 | |
34.5787 | |
34.4674 | |
34.3183 | |
34.2529 | |
34.1415 | |
34.2294 | |
33.8431 | |
33.2009 | |
33.3467 | |
32.2647 | |
32.0385 | |
31.8003 | |
31.4835 | |
31.3538 | |
31.5630 | |
31.1671 | |
32.3512 | |
32.8284 | |
32.0534 | |
32.2775 | |
32.3482 | |
32.8961 | |
32.9442 | |
33.0559 | |
33.0473 | |
32.7395 | |
32.7197 | |
33.7798 | |
34.2481 | |
33.9885 | |
33.7443 | |
34.7303 | |
34.8635 | |
34.5121 | |
33.6769 | |
34.2098 | |
34.0684 | |
35.2481 | |
35.5112 | |
35.4197 | |
35.0984 | |
36.3289 | |
36.5580 | |
36.5920 | |
36.8751 | |
35.9480 | |
36.5065 | |
36.9747 | |
36.5801 | |
36.5806 | |
36.5607 | |
36.5416 | |
36.4284 | |
36.5327 | |
36.5417 | |
36.5150 | |
36.8567 | |
37.4152 | |
37.4004 | |
37.4424 | |
37.5086 | |
37.4145 | |
37.5865 | |
37.8062 | |
37.6765 | |
38.0475 | |
38.3183 | |
38.0787 | |
37.7780 | |
37.9684 | |
37.9057 | |
38.3398 | |
37.8534 | |
37.8775 | |
38.1099 | |
38.1819 | |
38.0585 | |
37.9676 | |
38.2365 | |
37.9904 | |
37.7122 | |
36.8941 | |
36.2063 | |
35.9782 | |
35.3659 | |
34.3972 | |
33.7842 | |
35.5218 | |
39.6028 | |
41.9574 | |
43.4975 | |
44.7546 | |
45.6583 | |
46.1173 | |
46.1532 | |
45.8146 | |
46.1173 | |
46.2208 | |
45.8484 | |
46.1316 | |
46.6267 | |
46.0964 | |
46.0988 | |
45.9319 | |
45.6262 | |
45.0401 | |
44.7269 | |
44.1330 | |
44.1831 | |
43.2074 | |
43.6999 | |
43.4681 | |
43.3885 | |
43.1287 | |
42.5981 | |
42.9213 | |
43.1997 | |
43.0016 | |
43.2944 | |
42.7923 | |
42.9325 | |
42.2825 | |
42.1066 | |
42.0894 | |
40.8751 | |
40.3531 | |
40.2403 | |
40.0572 | |
39.6643 | |
39.6884 | |
39.7173 | |
39.0279 | |
38.0477 | |
37.7555 | |
37.3096 | |
37.6088 | |
37.1548 | |
37 396.5571 | |
36.9028 | |
36.5317 | |
37.5560 | |
36.2474 | |
37.1775 | |
38.0403 | |
36.7865 | |
35.5912 | |
35.2294 | |
35.5685 | |
35.7915 | |
35.4690 | |
35.1208 | |
35.0232 | |
35.0194 | |
34.7682 | |
34.7454 | |
35.8456 | |
35.7276 | |
35.7080 | |
35.6383 | |
35.7480 | |
35.4322 | |
35.5787 | |
35.1360 | |
35.4052 | |
34.7538 | |
34.5453 | |
34.3173 | |
34.3559 | |
34.5764 | |
34.4161 | |
34.4360 | |
34.5682 | |
34.1973 | |
34.0993 | |
34.6548 | |
34.7298 | |
35.1021 | |
35.2650 | |
35.1808 | |
35.7293 | |
35.6935 | |
35.2510 | |
35.6310 | |
35.1100 | |
35.1620 | |
35.7138 | |
36.4215 | |
36.2924 | |
36.4039 | |
36.6965 | |
36.8136 | |
36.3500 | |
36.3996 | |
36.4684 | |
36.1978 | |
35.7197 | |
36.0369 | |
35.8978 | |
36.0161 | |
35.8952 | |
36.1304 | |
36.1166 | |
35.9465 | |
36.1458 | |
35.9070 | |
35.9103 | |
35.9556 | |
35.5396 | |
35.8821 | |
35.5156 | |
35.4795 | |
35.7065 | |
34.7174 | |
35.3581 | |
35.2936 | |
35.5895 | |
35.8080 | |
35.1193 | |
36.0282 | |
36.9106 | |
36.1081 | |
35.0109 | |
35.7094 | |
35.4479 | |
34.4831 | |
33.6148 | |
33.8489 | |
34.8932 | |
34.5711 | |
34.8883 | |
35.3280 | |
35.0208 | |
35.1259 | |
34.7678 | |
35.3666 | |
35.5175 | |
35.2720 | |
35.6170 | |
36.4552 | |
36.1870 | |
36.3904 | |
36.9724 | |
38.0916 | |
38.2403 | |
38.5670 | |
39.1514 | |
38.7748 | |
38.7161 | |
38.3666 | |
38.8124 | |
38.3708 | |
38.3584 | |
37.2688 | |
36.6493 | |
36.5928 | |
35.6718 | |
35.4405 | |
35.5283 | |
35.5677 | |
35.8944 | |
36.6090 | |
36.7838 | |
36.9528 | |
36.2060 | |
36.8577 | |
37.0304 | |
36.6707 | |
36.9682 | |
37.6606 | |
37.4601 | |
37.4530 | |
37.2928 | |
36.9158 | |
36.8542 | |
36.8879 | |
36.8044 | |
36.3566 | |
35.9717 | |
35.3230 | |
35.2095 | |
35.2459 | |
34.5084 | |
34.3881 | |
34.7925 | |
34.4593 | |
34.2912 | |
34.8968 | |
34.5678 | |
36.1928 | |
36.0634 | |
36.1541 | |
35.9675 | |
36.0159 | |
36.8175 | |
37.6368 | |
37.6206 | |
37.0500 | |
37.9065 | |
37.4552 | |
37.9254 | |
38.2503 | |
38.6754 | |
38.2650 | |
38.7423 | |
38.3233 | |
37.9232 | |
38.5190 | |
38.6001 | |
38.8427 | |
39.5532 | |
40.2736 | |
40.3064 | |
41.7650 | |
38.1072 | |
38.1007 | |
38.0985 | |
38.1055 | |
38.1022 | |
38.0977 | |
38.1066 | |
38.1026 | |
38.0996 | |
38.1055 | |
38.1087 | |
38.0996 | |
38.1038 | |
38.1029 | |
38.0653 | |
38.3470 | |
37.1797 | |
74.1760 | |
72.9630 | |
72.1943 | |
70.6047 | |
67.9249 | |
67.7147 | |
64.3428 | |
63.4636 | |
64.2744 | |
60.2922 | |
59.5832 | |
58.5467 | |
59.7542 | |
59.4376 | |
58.6408 | |
58.5038 | |
58.1762 | |
56.1205 | |
56.2627 | |
54.8804 | |
55.4110 | |
54.2209 | |
53.4056 | |
51.1887 | |
49.9872 | |
51.5076 | |
51.4900 | |
53.6722 | |
53.9656 | |
55.5470 | |
56.9044 | |
57.3536 | |
54.6908 | |
49.1691 | |
49.3308 |