Sejarah kurs harian MXN /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Meksiko = 1 073.7154 Manat Turkmenistan
minimum pada
1 Peso Meksiko = 667.2765 Manat Turkmenistan
Date | MXN/TMM |
---|---|
1 046.7614 | |
1 040.1564 | |
1 035.6990 | |
1 028.1147 | |
1 058.5482 | |
1 068.5920 | |
1 062.3295 | |
1 049.3015 | |
1 037.2641 | |
1 033.8900 | |
1 029.7184 | |
1 022.3511 | |
1 027.2077 | |
1 026.1257 | |
1 023.7587 | |
1 015.5417 | |
1 015.2944 | |
1 027.8481 | |
1 031.5699 | |
1 018.0879 | |
1 018.4009 | |
1 011.2483 | |
1 005.0011 | |
1 000.0106 | |
1 012.6128 | |
1 017.2713 | |
998.3078 | |
1 002.9392 | |
978.7740 | |
967.8319 | |
987.4000 | |
969.8649 | |
1 006.6180 | |
1 018.0213 | |
1 024.4363 | |
1 013.2721 | |
1 020.9892 | |
1 040.8582 | |
1 024.9190 | |
1 022.1723 | |
1 013.8898 | |
1 034.1466 | |
1 027.9740 | |
1 023.7875 | |
1 013.1696 | |
1 018.4325 | |
1 016.2274 | |
1 017.4518 | |
1 007.7721 | |
1 000.5078 | |
996.1849 | |
977.6437 | |
966.0354 | |
944.2871 | |
937.1948 | |
931.6903 | |
934.4556 | |
884.4354 | |
928.6698 | |
910.7541 | |
907.1412 | |
899.3963 | |
879.4533 | |
899.9372 | |
890.3891 | |
892.0092 | |
871.9173 | |
859.9409 | |
864.4193 | |
847.1339 | |
847.7519 | |
857.6518 | |
879.8017 | |
860.2734 | |
865.7674 | |
861.7703 | |
846.5773 | |
840.3936 | |
828.5462 | |
845.9173 | |
834.5965 | |
826.6750 | |
840.0799 | |
845.7450 | |
840.4428 | |
836.4640 | |
838.7862 | |
847.7650 | |
827.9219 | |
820.0514 | |
823.6247 | |
821.1768 | |
815.5392 | |
827.0529 | |
841.0677 | |
821.9303 | |
821.7140 | |
859.4815 | |
854.0123 | |
839.4653 | |
838.6046 | |
822.6541 | |
821.5692 | |
832.6120 | |
827.1331 | |
804.7437 | |
789.3918 | |
820.6666 | |
830.0820 | |
822.4829 | |
811.8006 | |
808.0290 | |
816.7830 | |
828.1070 | |
822.1941 | |
821.1232 | |
808.8630 | |
809.7453 | |
795.6186 | |
787.2296 | |
769.5713 | |
802.1078 | |
820.0212 | |
825.7139 | |
800.1356 | |
833.4066 | |
821.9158 | |
806.1785 | |
818.8541 | |
835.5256 | |
832.9540 | |
839.7756 | |
840.5719 | |
835.1718 | |
824.0596 | |
844.4904 | |
840.0759 | |
846.5193 | |
834.3851 | |
833.7329 | |
845.4225 | |
848.2360 | |
847.6601 | |
815.9332 | |
840.4591 | |
846.4490 | |
836.5262 | |
845.5949 | |
846.5144 | |
846.9505 | |
829.3273 | |
846.1417 | |
845.1537 | |
832.3910 | |
822.5137 | |
814.5412 | |
813.0935 | |
781.6507 | |
814.3483 | |
804.8596 | |
838.1156 | |
830.8866 | |
821.5131 | |
833.7599 | |
884.5674 | |
848.4174 | |
859.6303 | |
863.6181 | |
865.3688 | |
859.8414 | |
877.0709 | |
848.7933 | |
833.5475 | |
824.5298 | |
825.6120 | |
798.5131 | |
813.5317 | |
806.6929 | |
792.2069 | |
794.8109 | |
763.4962 | |
790.7689 | |
810.8912 | |
790.2209 | |
776.8867 | |
777.3193 | |
759.6753 | |
762.1617 | |
749.4358 | |
775.0519 | |
757.1760 | |
754.8403 | |
770.4354 | |
740.2152 | |
766.5576 | |
762.0929 | |
790.4345 | |
771.9205 | |
757.1818 | |
712.6263 | |
715.1629 | |
692.6010 | |
690.3188 | |
709.5774 | |
700.9632 | |
693.4359 | |
715.2456 | |
667.9334 | |
752.0478 | |
821.1945 | |
887.6079 | |
872.5280 | |
895.6147 | |
914.3983 | |
905.4109 | |
916.1027 | |
916.1011 | |
908.1496 | |
903.3203 | |
899.8025 | |
911.3515 | |
910.2849 | |
886.3210 | |
881.9838 | |
891.3885 | |
881.9678 | |
889.8418 | |
889.6684 | |
904.6649 | |
891.6574 | |
885.9780 | |
870.7997 | |
843.9047 | |
851.8741 | |
878.8712 | |
887.3795 | |
853.8662 | |
871.2199 | |
874.6595 | |
881.7272 | |
862.4136 | |
893.2325 | |
905.0775 | |
898.1592 | |
901.7609 | |
898.5039 | |
890.4466 | |
899.7761 | |
893.8084 | |
857.8631 | |
892.2579 | |
906.2619 | |
887.0716 | |
895.4756 | |
894.4983 | |
906.2562 | |
907.9864 | |
898.6033 | |
892.8126 | |
894.8190 | |
897.2409 | |
879.4604 | |
886.1934 | |
891.6509 | |
887.6932 | |
886.2361 | |
893.2373 | |
894.9226 | |
894.4341 | |
897.0305 | |
875.7742 | |
868.4769 | |
860.3593 | |
848.8211 | |
850.9058 | |
845.0763 | |
829.0332 | |
840.8230 | |
838.8696 | |
853.0382 | |
848.5604 | |
879.9096 | |
904.0968 | |
899.8852 | |
913.9589 | |
899.6631 | |
898.5490 | |
882.6493 | |
891.9981 | |
901.5326 | |
891.7364 | |
892.0162 | |
919.7335 | |
918.1100 | |
901.6885 | |
907.3236 | |
893.1052 | |
852.2244 | |
847.5202 | |
819.6516 | |
816.0018 | |
839.2119 | |
873.0210 | |
843.8083 | |
852.6642 | |
876.2449 | |
928.7060 | |
900.8889 | |
952.2411 | |
928.5724 | |
945.0653 | |
926.0140 | |
909.1299 | |
925.0148 | |
921.5006 | |
928.7337 | |
926.5241 | |
918.4997 | |
924.2383 | |
925.3204 | |
892.7872 | |
888.0504 | |
845.9405 | |
862.1853 | |
893.2497 | |
886.2079 | |
902.9616 | |
906.1962 | |
923.7290 | |
914.2534 | |
918.2362 | |
918.7048 | |
936.5411 | |
962.7621 | |
981.1403 | |
985.0614 | |
987.8756 | |
981.1700 | |
967.9540 | |
986.1056 | |
985.8845 | |
978.3650 | |
971.5198 | |
983.1234 | |
990.7693 | |
975.8175 | |
964.0742 | |
977.5210 | |
978.3042 | |
969.0718 | |
952.6837 | |
952.3407 | |
934.2268 | |
932.1133 | |
911.7639 | |
934.3514 | |
930.1223 | |
945.3821 | |
935.7851 | |
935.1905 | |
925.3802 | |
917.5309 | |
889.6786 | |
891.2614 | |
880.3957 | |
862.6828 | |
866.1894 | |
851.0529 | |
839.0493 | |
810.8254 | |
811.2423 | |
817.1605 | |
847.3774 | |
848.4815 | |
860.6523 | |
862.3926 | |
844.1581 | |
847.6694 | |
859.0757 | |
866.3384 | |
953.4828 | |
939.6093 | |
960.0173 | |
939.0832 | |
930.6408 | |
906.5316 | |
877.6062 | |
888.0765 | |
924.7089 | |
942.6028 | |
936.3059 | |
948.7401 | |
966.8982 | |
947.3052 | |
925.3222 | |
934.1385 | |
948.9299 | |
948.9498 | |
953.1742 | |
936.3524 | |
951.0578 | |
933.9469 | |
948.0117 | |
951.9988 | |
967.6962 | |
982.4919 | |
1 014.6513 | |
1 004.1495 | |
998.9269 | |
982.5897 | |
1 009.7168 | |
997.0120 | |
1 005.9685 | |
981.9687 | |
979.6339 | |
964.1992 | |
957.1020 | |
911.8445 | |
951.5429 | |
959.8899 | |
946.0281 | |
965.7119 | |
979.4493 | |
1 013.4568 | |
1 012.7097 | |
1 027.9183 | |
1 008.4824 | |
1 048.0979 | |
1 055.0966 | |
1 056.8191 | |
1 043.7444 |