История на дневни ставки MXN /TMM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мексиканско песо = 1 073.7154 туркменистански манат
минимум на
1 мексиканско песо = 667.2765 туркменистански манат
Цена история на TMM / MXN
Date | MXN/TMM |
| 1 046.7614 |
| 1 040.1564 |
| 1 035.6990 |
| 1 028.1147 |
| 1 058.5482 |
| 1 068.5920 |
| 1 062.3295 |
| 1 049.3015 |
| 1 037.2641 |
| 1 033.8900 |
| 1 029.7184 |
| 1 022.3511 |
| 1 027.2077 |
| 1 026.1257 |
| 1 023.7587 |
| 1 015.5417 |
| 1 015.2944 |
| 1 027.8481 |
| 1 031.5699 |
| 1 018.0879 |
| 1 018.4009 |
| 1 011.2483 |
| 1 005.0011 |
| 1 000.0106 |
| 1 012.6128 |
| 1 017.2713 |
| 998.3078 |
| 1 002.9392 |
| 978.7740 |
| 967.8319 |
| 987.4000 |
| 969.8649 |
| 1 006.6180 |
| 1 018.0213 |
| 1 024.4363 |
| 1 013.2721 |
| 1 020.9892 |
| 1 040.8582 |
| 1 024.9190 |
| 1 022.1723 |
| 1 013.8898 |
| 1 034.1466 |
| 1 027.9740 |
| 1 023.7875 |
| 1 013.1696 |
| 1 018.4325 |
| 1 016.2274 |
| 1 017.4518 |
| 1 007.7721 |
| 1 000.5078 |
| 996.1849 |
| 977.6437 |
| 966.0354 |
| 944.2871 |
| 937.1948 |
| 931.6903 |
| 934.4556 |
| 884.4354 |
| 928.6698 |
| 910.7541 |
| 907.1412 |
| 899.3963 |
| 879.4533 |
| 899.9372 |
| 890.3891 |
| 892.0092 |
| 871.9173 |
| 859.9409 |
| 864.4193 |
| 847.1339 |
| 847.7519 |
| 857.6518 |
| 879.8017 |
| 860.2734 |
| 865.7674 |
| 861.7703 |
| 846.5773 |
| 840.3936 |
| 828.5462 |
| 845.9173 |
| 834.5965 |
| 826.6750 |
| 840.0799 |
| 845.7450 |
| 840.4428 |
| 836.4640 |
| 838.7862 |
| 847.7650 |
| 827.9219 |
| 820.0514 |
| 823.6247 |
| 821.1768 |
| 815.5392 |
| 827.0529 |
| 841.0677 |
| 821.9303 |
| 821.7140 |
| 859.4815 |
| 854.0123 |
| 839.4653 |
| 838.6046 |
| 822.6541 |
| 821.5692 |
| 832.6120 |
| 827.1331 |
| 804.7437 |
| 789.3918 |
| 820.6666 |
| 830.0820 |
| 822.4829 |
| 811.8006 |
| 808.0290 |
| 816.7830 |
| 828.1070 |
| 822.1941 |
| 821.1232 |
| 808.8630 |
| 809.7453 |
| 795.6186 |
| 787.2296 |
| 769.5713 |
| 802.1078 |
| 820.0212 |
| 825.7139 |
| 800.1356 |
| 833.4066 |
| 821.9158 |
| 806.1785 |
| 818.8541 |
| 835.5256 |
| 832.9540 |
| 839.7756 |
| 840.5719 |
| 835.1718 |
| 824.0596 |
| 844.4904 |
| 840.0759 |
| 846.5193 |
| 834.3851 |
| 833.7329 |
| 845.4225 |
| 848.2360 |
| 847.6601 |
| 815.9332 |
| 840.4591 |
| 846.4490 |
| 836.5262 |
| 845.5949 |
| 846.5144 |
| 846.9505 |
| 829.3273 |
| 846.1417 |
| 845.1537 |
| 832.3910 |
| 822.5137 |
| 814.5412 |
| 813.0935 |
| 781.6507 |
| 814.3483 |
| 804.8596 |
| 838.1156 |
| 830.8866 |
| 821.5131 |
| 833.7599 |
| 884.5674 |
| 848.4174 |
| 859.6303 |
| 863.6181 |
| 865.3688 |
| 859.8414 |
| 877.0709 |
| 848.7933 |
| 833.5475 |
| 824.5298 |
| 825.6120 |
| 798.5131 |
| 813.5317 |
| 806.6929 |
| 792.2069 |
| 794.8109 |
| 763.4962 |
| 790.7689 |
| 810.8912 |
| 790.2209 |
| 776.8867 |
| 777.3193 |
| 759.6753 |
| 762.1617 |
| 749.4358 |
| 775.0519 |
| 757.1760 |
| 754.8403 |
| 770.4354 |
| 740.2152 |
| 766.5576 |
| 762.0929 |
| 790.4345 |
| 771.9205 |
| 757.1818 |
| 712.6263 |
| 715.1629 |
| 692.6010 |
| 690.3188 |
| 709.5774 |
| 700.9632 |
| 693.4359 |
| 715.2456 |
| 667.9334 |
| 752.0478 |
| 821.1945 |
| 887.6079 |
| 872.5280 |
| 895.6147 |
| 914.3983 |
| 905.4109 |
| 916.1027 |
| 916.1011 |
| 908.1496 |
| 903.3203 |
| 899.8025 |
| 911.3515 |
| 910.2849 |
| 886.3210 |
| 881.9838 |
| 891.3885 |
| 881.9678 |
| 889.8418 |
| 889.6684 |
| 904.6649 |
| 891.6574 |
| 885.9780 |
| 870.7997 |
| 843.9047 |
| 851.8741 |
| 878.8712 |
| 887.3795 |
| 853.8662 |
| 871.2199 |
| 874.6595 |
| 881.7272 |
| 862.4136 |
| 893.2325 |
| 905.0775 |
| 898.1592 |
| 901.7609 |
| 898.5039 |
| 890.4466 |
| 899.7761 |
| 893.8084 |
| 857.8631 |
| 892.2579 |
| 906.2619 |
| 887.0716 |
| 895.4756 |
| 894.4983 |
| 906.2562 |
| 907.9864 |
| 898.6033 |
| 892.8126 |
| 894.8190 |
| 897.2409 |
| 879.4604 |
| 886.1934 |
| 891.6509 |
| 887.6932 |
| 886.2361 |
| 893.2373 |
| 894.9226 |
| 894.4341 |
| 897.0305 |
| 875.7742 |
| 868.4769 |
| 860.3593 |
| 848.8211 |
| 850.9058 |
| 845.0763 |
| 829.0332 |
| 840.8230 |
| 838.8696 |
| 853.0382 |
| 848.5604 |
| 879.9096 |
| 904.0968 |
| 899.8852 |
| 913.9589 |
| 899.6631 |
| 898.5490 |
| 882.6493 |
| 891.9981 |
| 901.5326 |
| 891.7364 |
| 892.0162 |
| 919.7335 |
| 918.1100 |
| 901.6885 |
| 907.3236 |
| 893.1052 |
| 852.2244 |
| 847.5202 |
| 819.6516 |
| 816.0018 |
| 839.2119 |
| 873.0210 |
| 843.8083 |
| 852.6642 |
| 876.2449 |
| 928.7060 |
| 900.8889 |
| 952.2411 |
| 928.5724 |
| 945.0653 |
| 926.0140 |
| 909.1299 |
| 925.0148 |
| 921.5006 |
| 928.7337 |
| 926.5241 |
| 918.4997 |
| 924.2383 |
| 925.3204 |
| 892.7872 |
| 888.0504 |
| 845.9405 |
| 862.1853 |
| 893.2497 |
| 886.2079 |
| 902.9616 |
| 906.1962 |
| 923.7290 |
| 914.2534 |
| 918.2362 |
| 918.7048 |
| 936.5411 |
| 962.7621 |
| 981.1403 |
| 985.0614 |
| 987.8756 |
| 981.1700 |
| 967.9540 |
| 986.1056 |
| 985.8845 |
| 978.3650 |
| 971.5198 |
| 983.1234 |
| 990.7693 |
| 975.8175 |
| 964.0742 |
| 977.5210 |
| 978.3042 |
| 969.0718 |
| 952.6837 |
| 952.3407 |
| 934.2268 |
| 932.1133 |
| 911.7639 |
| 934.3514 |
| 930.1223 |
| 945.3821 |
| 935.7851 |
| 935.1905 |
| 925.3802 |
| 917.5309 |
| 889.6786 |
| 891.2614 |
| 880.3957 |
| 862.6828 |
| 866.1894 |
| 851.0529 |
| 839.0493 |
| 810.8254 |
| 811.2423 |
| 817.1605 |
| 847.3774 |
| 848.4815 |
| 860.6523 |
| 862.3926 |
| 844.1581 |
| 847.6694 |
| 859.0757 |
| 866.3384 |
| 953.4828 |
| 939.6093 |
| 960.0173 |
| 939.0832 |
| 930.6408 |
| 906.5316 |
| 877.6062 |
| 888.0765 |
| 924.7089 |
| 942.6028 |
| 936.3059 |
| 948.7401 |
| 966.8982 |
| 947.3052 |
| 925.3222 |
| 934.1385 |
| 948.9299 |
| 948.9498 |
| 953.1742 |
| 936.3524 |
| 951.0578 |
| 933.9469 |
| 948.0117 |
| 951.9988 |
| 967.6962 |
| 982.4919 |
| 1 014.6513 |
| 1 004.1495 |
| 998.9269 |
| 982.5897 |
| 1 009.7168 |
| 997.0120 |
| 1 005.9685 |
| 981.9687 |
| 979.6339 |
| 964.1992 |
| 957.1020 |
| 911.8445 |
| 951.5429 |
| 959.8899 |
| 946.0281 |
| 965.7119 |
| 979.4493 |
| 1 013.4568 |
| 1 012.7097 |
| 1 027.9183 |
| 1 008.4824 |
| 1 048.0979 |
| 1 055.0966 |
| 1 056.8191 |
| 1 043.7444 |