Sejarah kurs harian MXN /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Meksiko = 850.4531 Cruzado Brasil
minimum pada
1 Peso Meksiko = 401.4549 Cruzado Brasil
Date | MXN/BRC |
---|---|
825.2630 | |
827.1220 | |
833.1900 | |
847.5686 | |
846.0133 | |
832.1727 | |
821.1927 | |
817.0395 | |
814.3401 | |
802.4568 | |
801.3467 | |
801.9902 | |
800.8103 | |
804.0210 | |
786.9450 | |
792.5207 | |
794.7158 | |
797.3887 | |
786.9021 | |
787.0729 | |
793.3438 | |
781.3903 | |
774.8245 | |
781.8533 | |
781.1591 | |
766.4661 | |
763.8708 | |
761.5126 | |
759.7230 | |
775.6866 | |
782.7536 | |
792.0250 | |
786.9949 | |
776.8193 | |
783.4588 | |
793.2582 | |
800.3148 | |
805.7674 | |
791.6900 | |
780.3925 | |
780.0798 | |
777.1582 | |
793.3223 | |
781.2898 | |
773.3320 | |
766.1231 | |
780.3142 | |
776.8664 | |
782.1569 | |
786.0311 | |
764.1504 | |
773.9225 | |
771.0598 | |
767.1570 | |
769.7810 | |
757.2802 | |
759.1554 | |
791.6435 | |
773.1293 | |
773.5214 | |
764.3194 | |
741.6475 | |
746.8138 | |
758.6242 | |
747.6806 | |
758.3900 | |
755.6762 | |
729.0181 | |
732.9937 | |
736.0491 | |
729.3758 | |
771.9192 | |
749.1362 | |
753.0642 | |
717.2664 | |
745.4104 | |
725.4591 | |
717.4407 | |
725.9330 | |
736.9504 | |
724.6134 | |
720.1686 | |
716.1556 | |
717.0190 | |
691.5021 | |
710.3797 | |
708.5091 | |
695.6755 | |
693.6302 | |
728.4137 | |
720.4921 | |
712.7539 | |
720.1308 | |
721.0772 | |
701.0728 | |
692.1444 | |
676.4762 | |
672.1712 | |
669.0315 | |
699.0915 | |
692.7234 | |
663.1527 | |
648.3787 | |
671.2439 | |
667.1927 | |
659.2605 | |
688.8390 | |
697.1836 | |
702.4382 | |
706.7758 | |
708.9846 | |
726.3312 | |
752.4001 | |
764.8764 | |
758.7902 | |
754.7654 | |
755.3636 | |
731.0822 | |
736.5845 | |
710.4960 | |
730.2991 | |
727.6969 | |
747.8644 | |
746.1183 | |
762.0966 | |
742.9111 | |
727.0683 | |
727.8699 | |
731.4953 | |
727.7562 | |
729.9735 | |
709.1518 | |
709.4337 | |
724.7744 | |
723.3996 | |
720.6792 | |
710.4145 | |
710.5342 | |
697.7519 | |
723.2533 | |
694.8790 | |
684.4340 | |
674.1818 | |
706.2848 | |
698.2447 | |
726.7959 | |
734.0152 | |
730.6672 | |
722.7912 | |
735.7783 | |
757.4199 | |
773.0876 | |
771.6203 | |
762.3544 | |
773.8261 | |
738.0361 | |
734.3606 | |
743.6595 | |
712.9845 | |
739.7240 | |
732.3844 | |
738.0964 | |
743.3526 | |
738.6697 | |
753.4738 | |
728.7340 | |
707.7503 | |
700.8046 | |
687.7169 | |
706.0342 | |
729.8263 | |
739.8947 | |
733.5428 | |
717.6783 | |
744.1196 | |
739.4112 | |
727.7538 | |
716.9091 | |
723.7410 | |
686.2324 | |
702.6508 | |
691.6310 | |
675.0456 | |
686.6139 | |
702.8251 | |
674.9912 | |
661.4822 | |
642.6975 | |
649.3630 | |
655.3069 | |
646.0570 | |
651.4233 | |
651.0662 | |
637.0841 | |
638.8056 | |
630.2528 | |
668.1406 | |
680.3967 | |
659.6458 | |
666.9631 | |
621.4760 | |
627.1590 | |
601.6778 | |
600.3904 | |
593.0098 | |
595.2680 | |
547.6990 | |
600.7918 | |
613.5476 | |
633.3922 | |
631.6711 | |
639.5523 | |
635.5275 | |
623.5539 | |
608.4858 | |
616.8116 | |
595.0837 | |
591.5187 | |
586.9751 | |
590.4349 | |
596.2181 | |
598.1128 | |
595.7115 | |
592.1932 | |
592.9692 | |
594.9777 | |
574.0269 | |
571.7181 | |
595.0776 | |
586.7366 | |
571.8543 | |
579.2028 | |
588.9660 | |
576.8673 | |
572.0199 | |
569.0795 | |
563.1161 | |
558.1575 | |
551.4527 | |
547.2201 | |
543.8662 | |
540.1642 | |
543.1086 | |
560.4925 | |
555.4808 | |
547.0317 | |
558.0764 | |
554.4251 | |
542.9324 | |
581.4593 | |
592.1995 | |
567.3008 | |
573.1694 | |
567.4551 | |
574.5346 | |
564.6908 | |
559.2888 | |
556.2258 | |
560.6219 | |
550.4909 | |
544.4937 | |
539.9187 | |
536.3562 | |
528.0836 | |
531.8124 | |
529.3609 | |
543.4958 | |
539.4478 | |
538.3771 | |
531.7491 | |
540.4065 | |
535.5578 | |
533.3930 | |
530.5149 | |
516.5394 | |
507.1450 | |
503.6684 | |
510.2339 | |
509.6864 | |
503.0133 | |
526.2990 | |
544.8508 | |
562.1637 | |
593.2447 | |
589.4796 | |
605.9709 | |
583.6666 | |
594.0420 | |
592.3564 | |
565.6911 | |
559.9885 | |
551.4031 | |
550.1166 | |
548.4189 | |
563.6158 | |
556.0749 | |
531.1275 | |
521.3855 | |
501.3950 | |
494.0347 | |
513.9340 | |
515.6391 | |
512.4374 | |
509.0676 | |
500.3061 | |
511.3803 | |
500.7696 | |
522.6304 | |
507.2732 | |
500.3479 | |
493.6020 | |
482.6884 | |
480.8145 | |
476.3737 | |
480.2928 | |
481.2115 | |
471.0732 | |
464.3838 | |
470.8935 | |
465.8248 | |
464.2958 | |
459.8323 | |
459.0968 | |
479.0341 | |
474.8460 | |
481.9595 | |
481.1827 | |
476.6926 | |
469.2123 | |
458.1394 | |
455.9881 | |
460.3165 | |
482.1823 | |
480.4579 | |
483.5591 | |
482.4713 | |
484.9196 | |
480.9976 | |
490.6037 | |
491.0626 | |
478.4690 | |
482.0443 | |
484.8479 | |
498.3591 | |
506.8454 | |
499.0402 | |
511.9958 | |
505.3716 | |
497.6452 | |
485.2730 | |
491.1107 | |
483.3879 | |
459.8140 | |
455.2833 | |
469.9036 | |
460.7800 | |
464.6297 | |
459.2509 | |
465.6136 | |
456.8362 | |
450.6672 | |
443.7500 | |
440.0801 | |
428.0790 | |
413.5572 | |
423.7768 | |
416.8121 | |
418.2518 | |
407.9533 | |
403.4774 | |
409.7829 | |
435.5409 | |
444.0429 | |
456.2047 | |
460.7255 | |
455.6595 | |
455.9846 | |
456.3711 | |
458.4856 | |
481.5078 | |
462.6754 | |
469.3982 | |
464.3070 | |
469.5936 | |
463.4555 | |
446.1959 | |
460.9564 | |
476.2242 | |
481.8676 | |
473.7595 | |
484.1433 | |
480.4753 | |
472.4228 | |
472.2122 | |
480.8227 | |
486.3531 | |
490.8708 | |
480.6094 | |
506.7864 | |
504.8145 | |
526.7384 | |
533.2548 | |
538.5246 | |
530.2815 | |
543.7359 | |
559.6815 | |
559.1428 | |
551.6355 | |
570.0342 | |
564.6510 | |
576.9311 | |
578.4918 | |
567.3449 | |
593.8897 | |
597.0342 | |
602.8641 | |
570.3587 | |
581.2996 | |
615.9858 | |
617.2340 | |
610.2394 | |
622.9046 | |
620.8512 | |
631.0216 | |
627.7268 | |
597.5295 | |
625.5749 | |
615.0415 | |
621.5483 | |
624.2709 |