Ιστορία των ημερήσιων τιμών MXN /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 850.4531 κρουζάντο Βραζιλίας
το ελάχιστο για
1 πέσο Μεξικού = 401.4549 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / MXN
Date | MXN/BRC |
| 825.2630 |
| 827.1220 |
| 833.1900 |
| 847.5686 |
| 846.0133 |
| 832.1727 |
| 821.1927 |
| 817.0395 |
| 814.3401 |
| 802.4568 |
| 801.3467 |
| 801.9902 |
| 800.8103 |
| 804.0210 |
| 786.9450 |
| 792.5207 |
| 794.7158 |
| 797.3887 |
| 786.9021 |
| 787.0729 |
| 793.3438 |
| 781.3903 |
| 774.8245 |
| 781.8533 |
| 781.1591 |
| 766.4661 |
| 763.8708 |
| 761.5126 |
| 759.7230 |
| 775.6866 |
| 782.7536 |
| 792.0250 |
| 786.9949 |
| 776.8193 |
| 783.4588 |
| 793.2582 |
| 800.3148 |
| 805.7674 |
| 791.6900 |
| 780.3925 |
| 780.0798 |
| 777.1582 |
| 793.3223 |
| 781.2898 |
| 773.3320 |
| 766.1231 |
| 780.3142 |
| 776.8664 |
| 782.1569 |
| 786.0311 |
| 764.1504 |
| 773.9225 |
| 771.0598 |
| 767.1570 |
| 769.7810 |
| 757.2802 |
| 759.1554 |
| 791.6435 |
| 773.1293 |
| 773.5214 |
| 764.3194 |
| 741.6475 |
| 746.8138 |
| 758.6242 |
| 747.6806 |
| 758.3900 |
| 755.6762 |
| 729.0181 |
| 732.9937 |
| 736.0491 |
| 729.3758 |
| 771.9192 |
| 749.1362 |
| 753.0642 |
| 717.2664 |
| 745.4104 |
| 725.4591 |
| 717.4407 |
| 725.9330 |
| 736.9504 |
| 724.6134 |
| 720.1686 |
| 716.1556 |
| 717.0190 |
| 691.5021 |
| 710.3797 |
| 708.5091 |
| 695.6755 |
| 693.6302 |
| 728.4137 |
| 720.4921 |
| 712.7539 |
| 720.1308 |
| 721.0772 |
| 701.0728 |
| 692.1444 |
| 676.4762 |
| 672.1712 |
| 669.0315 |
| 699.0915 |
| 692.7234 |
| 663.1527 |
| 648.3787 |
| 671.2439 |
| 667.1927 |
| 659.2605 |
| 688.8390 |
| 697.1836 |
| 702.4382 |
| 706.7758 |
| 708.9846 |
| 726.3312 |
| 752.4001 |
| 764.8764 |
| 758.7902 |
| 754.7654 |
| 755.3636 |
| 731.0822 |
| 736.5845 |
| 710.4960 |
| 730.2991 |
| 727.6969 |
| 747.8644 |
| 746.1183 |
| 762.0966 |
| 742.9111 |
| 727.0683 |
| 727.8699 |
| 731.4953 |
| 727.7562 |
| 729.9735 |
| 709.1518 |
| 709.4337 |
| 724.7744 |
| 723.3996 |
| 720.6792 |
| 710.4145 |
| 710.5342 |
| 697.7519 |
| 723.2533 |
| 694.8790 |
| 684.4340 |
| 674.1818 |
| 706.2848 |
| 698.2447 |
| 726.7959 |
| 734.0152 |
| 730.6672 |
| 722.7912 |
| 735.7783 |
| 757.4199 |
| 773.0876 |
| 771.6203 |
| 762.3544 |
| 773.8261 |
| 738.0361 |
| 734.3606 |
| 743.6595 |
| 712.9845 |
| 739.7240 |
| 732.3844 |
| 738.0964 |
| 743.3526 |
| 738.6697 |
| 753.4738 |
| 728.7340 |
| 707.7503 |
| 700.8046 |
| 687.7169 |
| 706.0342 |
| 729.8263 |
| 739.8947 |
| 733.5428 |
| 717.6783 |
| 744.1196 |
| 739.4112 |
| 727.7538 |
| 716.9091 |
| 723.7410 |
| 686.2324 |
| 702.6508 |
| 691.6310 |
| 675.0456 |
| 686.6139 |
| 702.8251 |
| 674.9912 |
| 661.4822 |
| 642.6975 |
| 649.3630 |
| 655.3069 |
| 646.0570 |
| 651.4233 |
| 651.0662 |
| 637.0841 |
| 638.8056 |
| 630.2528 |
| 668.1406 |
| 680.3967 |
| 659.6458 |
| 666.9631 |
| 621.4760 |
| 627.1590 |
| 601.6778 |
| 600.3904 |
| 593.0098 |
| 595.2680 |
| 547.6990 |
| 600.7918 |
| 613.5476 |
| 633.3922 |
| 631.6711 |
| 639.5523 |
| 635.5275 |
| 623.5539 |
| 608.4858 |
| 616.8116 |
| 595.0837 |
| 591.5187 |
| 586.9751 |
| 590.4349 |
| 596.2181 |
| 598.1128 |
| 595.7115 |
| 592.1932 |
| 592.9692 |
| 594.9777 |
| 574.0269 |
| 571.7181 |
| 595.0776 |
| 586.7366 |
| 571.8543 |
| 579.2028 |
| 588.9660 |
| 576.8673 |
| 572.0199 |
| 569.0795 |
| 563.1161 |
| 558.1575 |
| 551.4527 |
| 547.2201 |
| 543.8662 |
| 540.1642 |
| 543.1086 |
| 560.4925 |
| 555.4808 |
| 547.0317 |
| 558.0764 |
| 554.4251 |
| 542.9324 |
| 581.4593 |
| 592.1995 |
| 567.3008 |
| 573.1694 |
| 567.4551 |
| 574.5346 |
| 564.6908 |
| 559.2888 |
| 556.2258 |
| 560.6219 |
| 550.4909 |
| 544.4937 |
| 539.9187 |
| 536.3562 |
| 528.0836 |
| 531.8124 |
| 529.3609 |
| 543.4958 |
| 539.4478 |
| 538.3771 |
| 531.7491 |
| 540.4065 |
| 535.5578 |
| 533.3930 |
| 530.5149 |
| 516.5394 |
| 507.1450 |
| 503.6684 |
| 510.2339 |
| 509.6864 |
| 503.0133 |
| 526.2990 |
| 544.8508 |
| 562.1637 |
| 593.2447 |
| 589.4796 |
| 605.9709 |
| 583.6666 |
| 594.0420 |
| 592.3564 |
| 565.6911 |
| 559.9885 |
| 551.4031 |
| 550.1166 |
| 548.4189 |
| 563.6158 |
| 556.0749 |
| 531.1275 |
| 521.3855 |
| 501.3950 |
| 494.0347 |
| 513.9340 |
| 515.6391 |
| 512.4374 |
| 509.0676 |
| 500.3061 |
| 511.3803 |
| 500.7696 |
| 522.6304 |
| 507.2732 |
| 500.3479 |
| 493.6020 |
| 482.6884 |
| 480.8145 |
| 476.3737 |
| 480.2928 |
| 481.2115 |
| 471.0732 |
| 464.3838 |
| 470.8935 |
| 465.8248 |
| 464.2958 |
| 459.8323 |
| 459.0968 |
| 479.0341 |
| 474.8460 |
| 481.9595 |
| 481.1827 |
| 476.6926 |
| 469.2123 |
| 458.1394 |
| 455.9881 |
| 460.3165 |
| 482.1823 |
| 480.4579 |
| 483.5591 |
| 482.4713 |
| 484.9196 |
| 480.9976 |
| 490.6037 |
| 491.0626 |
| 478.4690 |
| 482.0443 |
| 484.8479 |
| 498.3591 |
| 506.8454 |
| 499.0402 |
| 511.9958 |
| 505.3716 |
| 497.6452 |
| 485.2730 |
| 491.1107 |
| 483.3879 |
| 459.8140 |
| 455.2833 |
| 469.9036 |
| 460.7800 |
| 464.6297 |
| 459.2509 |
| 465.6136 |
| 456.8362 |
| 450.6672 |
| 443.7500 |
| 440.0801 |
| 428.0790 |
| 413.5572 |
| 423.7768 |
| 416.8121 |
| 418.2518 |
| 407.9533 |
| 403.4774 |
| 409.7829 |
| 435.5409 |
| 444.0429 |
| 456.2047 |
| 460.7255 |
| 455.6595 |
| 455.9846 |
| 456.3711 |
| 458.4856 |
| 481.5078 |
| 462.6754 |
| 469.3982 |
| 464.3070 |
| 469.5936 |
| 463.4555 |
| 446.1959 |
| 460.9564 |
| 476.2242 |
| 481.8676 |
| 473.7595 |
| 484.1433 |
| 480.4753 |
| 472.4228 |
| 472.2122 |
| 480.8227 |
| 486.3531 |
| 490.8708 |
| 480.6094 |
| 506.7864 |
| 504.8145 |
| 526.7384 |
| 533.2548 |
| 538.5246 |
| 530.2815 |
| 543.7359 |
| 559.6815 |
| 559.1428 |
| 551.6355 |
| 570.0342 |
| 564.6510 |
| 576.9311 |
| 578.4918 |
| 567.3449 |
| 593.8897 |
| 597.0342 |
| 602.8641 |
| 570.3587 |
| 581.2996 |
| 615.9858 |
| 617.2340 |
| 610.2394 |
| 622.9046 |
| 620.8512 |
| 631.0216 |
| 627.7268 |
| 597.5295 |
| 625.5749 |
| 615.0415 |
| 621.5483 |
| 624.2709 |