Sejarah kurs harian MVR /AMD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 49.4432 Dram Armenia
minimum pada
1 Rufiyaa Maladewa = 23.3767 Dram Armenia
Date | MVR/AMD |
---|---|
25.1098 | |
25.1046 | |
25.0689 | |
25.1120 | |
25.3600 | |
25.6779 | |
25.0760 | |
25.4601 | |
25.6592 | |
26.1990 | |
26.1742 | |
26.2352 | |
26.3888 | |
26.3617 | |
26.4434 | |
26.4087 | |
26.3203 | |
26.2578 | |
26.2372 | |
26.2331 | |
26.3373 | |
26.4029 | |
26.3161 | |
26.2579 | |
26.2436 | |
26.2061 | |
26.0343 | |
26.4255 | |
26.1538 | |
26.1531 | |
26.0917 | |
26.1515 | |
26.4057 | |
25.8827 | |
25.0345 | |
25.0071 | |
24.8788 | |
25.0733 | |
25.0654 | |
25.1680 | |
25.2143 | |
25.2353 | |
25.1655 | |
25.1633 | |
25.3242 | |
25.1902 | |
25.1214 | |
25.2873 | |
25.1623 | |
25.1625 | |
25.0098 | |
25.1624 | |
25.1838 | |
25.2418 | |
25.3030 | |
25.2808 | |
25.1508 | |
25.2672 | |
25.2965 | |
25.2988 | |
25.4253 | |
25.5864 | |
25.7030 | |
25.8251 | |
25.7774 | |
25.7780 | |
25.7357 | |
25.6108 | |
25.5588 | |
25.5576 | |
25.6267 | |
25.7655 | |
25.8853 | |
25.7371 | |
25.6945 | |
25.6936 | |
25.6346 | |
26.1100 | |
26.1340 | |
26.0964 | |
26.0732 | |
26.1346 | |
26.7565 | |
26.9550 | |
26.1380 | |
26.2142 | |
26.3253 | |
26.1864 | |
26.3078 | |
26.4060 | |
26.3267 | |
26.6546 | |
26.9553 | |
26.5539 | |
26.3676 | |
27.4266 | |
27.3036 | |
27.5339 | |
28.6493 | |
29.0058 | |
29.5457 | |
29.4128 | |
30.0262 | |
29.3520 | |
30.2464 | |
31.6132 | |
33.1865 | |
32.5014 | |
31.2138 | |
31.0665 | |
31.0799 | |
31.2227 | |
31.2686 | |
31.1016 | |
31.1300 | |
31.2750 | |
31.0342 | |
31.8835 | |
31.8823 | |
32.2024 | |
31.7895 | |
31.3832 | |
30.8726 | |
30.7932 | |
30.8414 | |
30.9180 | |
30.7954 | |
30.9200 | |
31.0051 | |
31.6494 | |
31.8400 | |
31.8615 | |
31.8772 | |
31.9373 | |
31.8943 | |
31.9558 | |
31.8409 | |
31.8401 | |
31.7402 | |
31.5613 | |
32.2314 | |
32.2843 | |
32.1715 | |
32.9936 | |
33.4817 | |
33.6616 | |
33.6557 | |
33.7086 | |
33.7839 | |
33.8603 | |
33.6525 | |
33.9202 | |
33.7071 | |
33.7698 | |
34.4662 | |
34.2198 | |
34.1980 | |
34.0990 | |
34.0861 | |
33.9964 | |
34.0884 | |
33.9557 | |
33.9078 | |
33.8431 | |
33.7658 | |
33.7736 | |
33.9605 | |
33.9878 | |
33.9434 | |
33.9332 | |
31.2737 | |
31.2738 | |
31.1725 | |
31.2535 | |
31.2737 | |
31.2535 | |
31.2535 | |
31.2738 | |
31.2534 | |
31.2738 | |
31.2536 | |
31.2534 | |
31.2738 | |
31.2534 | |
31.2738 | |
31.2536 | |
31.2534 | |
31.2533 | |
31.2536 | |
31.2535 | |
31.2535 | |
31.2738 | |
31.2738 | |
31.2534 | |
31.2738 | |
31.2738 | |
31.2738 | |
31.2271 | |
31.2055 | |
31.1887 | |
31.3066 | |
31.5076 | |
31.3790 | |
31.2043 | |
31.1632 | |
31.4311 | |
32.1889 | |
32.5269 | |
32.2645 | |
31.8262 | |
31.5919 | |
30.9073 | |
30.8676 | |
30.9548 | |
30.9668 | |
30.9530 | |
30.9467 | |
30.9747 | |
31.0492 | |
30.9868 | |
30.9996 | |
31.0252 | |
31.0897 | |
30.9131 | |
30.9537 | |
31.0467 | |
31.0055 | |
31.0239 | |
30.9086 | |
30.7983 | |
30.7947 | |
30.9867 | |
30.9560 | |
30.8344 | |
30.9981 | |
30.9139 | |
30.9305 | |
30.8996 | |
30.8178 | |
30.9257 | |
30.7236 | |
30.7422 | |
30.7939 | |
30.8091 | |
30.8401 | |
31.0729 | |
30.8415 | |
30.8692 | |
30.8625 | |
30.9125 | |
31.0416 | |
30.9973 | |
31.0472 | |
31.1725 | |
31.2551 | |
31.2272 | |
31.2421 | |
31.2739 | |
31.4692 | |
31.5012 | |
31.4766 | |
31.4927 | |
31.5277 | |
31.6352 | |
31.7121 | |
31.6478 | |
31.5374 | |
31.7178 | |
31.4506 | |
31.3281 | |
31.3061 | |
31.4769 | |
31.4065 | |
31.4013 | |
31.2699 | |
31.3411 | |
31.3289 | |
31.3993 | |
31.3875 | |
31.4161 | |
31.5989 | |
31.5929 | |
31.4618 | |
31.3595 | |
31.4375 | |
31.5450 | |
31.4539 | |
31.2872 | |
31.5318 | |
31.4072 | |
31.2760 | |
31.1640 | |
31.2882 | |
31.3871 | |
31.2399 | |
31.1842 | |
31.2437 | |
31.1548 | |
31.3322 | |
31.2811 | |
31.2776 | |
31.4386 | |
31.1235 | |
31.2555 | |
31.2494 | |
31.1050 | |
31.3158 | |
31.3790 | |
31.4104 | |
31.0219 | |
31.3620 | |
31.0904 | |
31.1888 | |
31.0072 | |
30.9513 | |
31.1016 | |
31.0969 | |
31.1119 | |
31.0743 | |
31.2922 | |
31.2229 | |
31.2430 | |
31.3002 | |
31.3462 | |
31.5156 | |
31.3738 | |
31.1865 | |
31.3327 | |
31.4489 | |
31.4537 | |
31.7335 | |
31.5145 | |
31.6341 | |
31.5203 | |
31.3060 | |
31.2963 | |
31.2594 | |
31.0704 | |
31.0586 | |
31.0626 | |
30.9398 | |
31.1497 | |
31.0203 | |
30.8828 | |
30.7431 | |
30.9406 | |
31.0390 | |
30.7135 | |
30.9761 | |
30.9724 | |
30.9300 | |
31.0134 | |
30.9564 | |
31.1898 | |
30.9643 | |
30.8662 | |
30.9668 | |
31.0170 | |
31.3298 | |
31.2682 | |
31.3808 | |
31.0726 | |
31.4945 | |
31.1439 | |
31.3583 | |
31.2469 | |
31.3245 | |
31.5103 | |
31.2427 | |
31.7881 | |
31.5859 | |
31.7387 | |
31.5315 | |
31.5996 | |
31.5208 | |
31.6320 | |
31.0402 | |
32.0565 | |
31.5066 | |
31.7795 | |
31.3784 | |
31.5267 | |
31.4870 | |
31.6457 | |
31.7329 | |
31.6609 | |
31.1668 | |
31.3202 | |
30.8719 | |
31.3432 | |
31.2637 | |
31.2317 | |
30.8413 | |
31.2361 | |
31.5621 | |
31.3008 | |
31.2876 | |
31.2725 | |
31.0607 | |
31.1242 | |
31.4802 | |
31.2737 | |
32.9551 | |
33.0521 | |
30.9910 | |
33.0049 | |
33.0602 | |
32.5807 | |
33.1288 | |
32.5146 | |
33.0618 | |
33.0974 | |
33.1130 | |
33.1866 | |
33.2828 | |
33.2501 | |
33.2751 | |
33.2010 | |
33.5410 | |
33.7638 | |
33.8643 | |
33.5529 | |
33.7294 | |
34.1407 | |
33.8728 | |
33.7591 | |
33.1619 | |
33.4194 | |
33.0260 | |
32.8940 | |
32.6957 | |
33.4025 | |
33.0043 | |
33.1083 | |
32.7455 | |
33.3120 | |
32.7635 | |
31.2149 | |
30.8772 | |
30.6118 | |
30.7472 | |
30.8880 | |
30.9201 | |
30.9883 | |
31.3693 | |
31.7350 | |
31.7570 | |
31.6115 | |
31.3158 | |
31.2520 | |
31.2623 | |
31.2560 | |
31.2363 | |
31.5515 | |
31.3070 | |
30.9425 | |
30.9405 | |
31.0522 | |
31.1719 | |
31.1466 | |
31.4058 | |
31.4247 | |
31.6189 | |
31.5087 | |
31.2799 | |
31.1221 | |
30.9566 | |
31.1883 | |
31.0557 | |
30.9269 | |
31.1812 | |
31.4268 | |
31.5358 | |
31.3848 | |
31.2778 | |
31.3491 | |
31.3757 | |
31.2639 | |
30.9554 | |
31.2662 | |
31.1360 | |
31.0298 | |
30.8689 | |
29.9802 | |
30.6854 | |
29.5858 | |
28.6224 | |
28.1266 | |
27.2360 | |
26.8891 | |
26.7061 | |
26.5744 | |
26.6042 | |
26.7918 | |
26.5371 | |
26.5169 | |
26.4612 | |
26.5674 | |
26.6410 | |
26.7154 | |
26.7714 | |
26.8100 | |
26.9435 | |
26.6488 | |
26.6506 | |
26.7581 | |
26.6490 | |
26.8057 | |
26.7258 | |
26.7512 | |
26.8429 | |
26.9628 | |
26.8333 | |
26.9833 | |
27.0026 | |
27.0778 | |
27.0762 | |
26.9885 | |
27.0803 | |
27.1592 | |
27.1528 | |
26.9468 | |
27.0309 | |
27.1099 | |
27.1640 | |
27.0795 | |
27.0680 | |
27.0145 | |
26.9181 | |
26.6804 | |
26.4484 | |
26.4629 | |
26.3477 | |
26.1845 | |
26.5440 | |
26.6314 | |
26.5818 | |
26.6906 | |
26.4857 | |
26.5668 | |
26.5831 | |
26.6207 | |
26.6268 | |
26.6934 | |
26.6434 | |
26.6905 | |
26.5683 | |
26.5176 | |
26.7248 | |
26.9160 | |
26.9330 | |
26.7057 | |
26.6733 | |
26.7957 | |
26.7731 | |
26.9579 | |
26.9452 | |
26.8062 | |
26.9497 | |
27.1895 | |
27.0045 | |
27.3822 | |
27.2708 | |
27.2613 | |
27.2803 | |
27.3430 | |
27.3344 | |
27.3820 | |
27.1788 | |
26.8702 | |
27.2659 | |
27.4405 | |
27.3762 | |
27.3721 | |
27.4379 | |
27.2031 | |
26.8293 | |
26.5497 | |
26.5434 | |
26.4789 | |
26.4706 | |
26.3248 | |
26.2954 | |
26.2919 | |
26.4112 | |
26.1893 | |
26.2150 | |
26.3535 | |
26.4853 | |
26.5026 | |
26.4196 | |
26.4279 | |
26.3278 | |
26.5609 | |
26.3906 | |
26.3069 | |
26.3434 | |
26.0995 | |
26.4659 | |
26.4029 | |
26.3960 | |
26.5651 | |
26.7414 | |
26.4691 | |
26.6533 | |
26.6454 | |
26.8123 | |
26.6821 | |
26.4115 | |
26.0834 | |
26.1487 | |
29.2520 | |
29.1930 | |
29.7438 | |
29.4470 | |
29.2945 | |
28.8844 | |
28.8706 | |
28.3341 | |
28.0633 | |
27.8925 | |
27.8086 | |
27.8763 | |
27.8697 | |
27.7843 | |
27.6608 | |
27.5786 | |
27.6046 | |
27.6916 | |
27.5957 | |
27.6360 | |
27.6076 | |
27.5539 | |
27.6331 | |
27.4511 | |
27.6037 | |
27.6421 | |
27.4839 | |
27.3439 | |
27.1951 | |
27.1565 | |
27.2269 | |
27.0786 | |
27.1593 | |
27.2774 | |
27.2423 | |
26.9823 | |
26.9343 | |
26.7285 | |
26.5934 | |
26.6250 | |
26.4838 | |
26.3051 | |
26.6104 | |
26.4696 | |
26.2219 | |
26.1539 | |
26.0904 | |
26.0928 | |
26.1196 | |
25.8012 | |
25.9111 | |
26.1019 | |
26.1997 | |
26.1788 | |
26.5527 | |
26.6126 | |
26.7655 | |
26.7410 | |
26.8851 | |
26.8244 | |
26.5376 | |
29.0566 | |
28.9161 | |
29.3555 | |
29.4439 | |
29.2296 | |
28.9181 | |
28.7449 | |
28.8822 | |
28.7177 | |
28.5721 | |
28.5792 | |
28.5759 | |
28.4737 | |
28.4743 | |
28.3470 | |
28.6410 | |
28.5079 | |
28.3993 | |
28.3946 | |
28.2059 | |
28.0967 | |
28.1440 | |
28.1447 | |
28.0729 | |
28.2123 | |
28.3737 | |
28.3509 | |
27.9797 | |
28.0972 | |
28.5549 | |
28.2449 | |
28.2244 | |
28.2179 | |
28.4170 | |
28.3791 | |
28.4748 | |
28.4154 | |
28.6199 | |
28.7049 | |
28.5282 | |
28.8315 | |
28.6844 | |
28.3919 | |
28.7861 | |
28.7639 | |
28.7999 | |
29.0374 | |
29.2358 | |
29.5065 | |
29.6124 | |
30.0881 | |
30.0566 | |
30.9140 | |
30.2932 | |
31.5724 | |
31.3746 | |
31.0211 | |
31.2798 | |
30.2272 | |
30.0523 | |
29.5724 | |
29.7993 | |
30.1033 | |
29.8541 | |
29.7670 | |
29.5542 | |
29.3745 | |
29.5192 | |
29.4673 | |
29.4436 | |
29.4172 | |
29.4780 | |
29.2158 | |
29.9342 | |
30.1057 | |
30.1406 | |
30.2488 | |
30.2827 | |
30.2759 | |
30.1987 | |
30.0622 | |
30.2045 | |
30.1538 | |
30.0201 | |
30.1193 | |
29.7882 | |
29.4542 | |
29.4736 | |
29.2898 | |
29.3104 | |
29.1035 | |
28.9240 | |
28.9619 | |
28.6278 | |
28.5634 | |
28.6654 | |
28.2252 | |
28.1389 | |
28.5112 | |
28.8061 | |
28.9061 | |
28.8965 | |
29.0642 | |
29.1992 | |
29.0990 | |
29.1207 | |
29.0499 | |
29.0518 | |
29.2471 | |
29.0605 | |
28.6707 | |
28.9360 | |
28.9109 | |
23.8373 | |
23.9086 | |
23.9165 | |
23.8198 | |
23.9069 | |
23.8269 | |
23.8146 | |
23.8529 | |
23.8572 | |
23.9838 | |
24.1268 | |
24.0370 | |
24.0586 | |
24.0808 | |
23.8402 | |
23.9049 | |
23.8834 | |
23.7423 | |
23.7603 | |
24.0901 | |
23.8933 | |
24.0117 | |
23.7132 | |
23.6177 | |
23.6775 | |
23.5914 | |
23.4452 | |
23.5842 | |
23.7005 | |
23.4880 | |
23.5189 | |
23.4913 | |
23.4895 | |
23.5634 | |
23.9795 | |
23.9918 | |
23.8674 | |
23.8798 | |
23.8299 | |
23.8409 | |
23.8688 | |
23.9080 | |
23.9069 | |
24.0452 | |
23.9490 | |
24.1735 | |
24.1374 | |
23.9164 | |
23.9239 | |
24.0101 | |
24.0336 | |
24.0086 | |
24.0059 | |
24.0182 | |
23.9949 | |
23.9909 | |
23.9943 | |
23.9924 | |
23.6773 | |
23.6771 | |
23.6779 | |
23.7340 | |
23.8299 | |
23.8302 | |
26.2431 | |
26.2584 | |
26.2625 | |
25.4038 | |
25.4123 | |
25.4071 | |
25.3980 | |
26.2573 | |
26.2606 | |
26.2545 | |
26.3367 | |
26.1330 | |
26.2395 | |
26.2292 | |
26.0191 | |
26.2186 | |
26.3471 | |
26.3263 | |
26.3495 | |
26.3444 | |
27.1018 | |
27.1113 | |
27.1128 | |
27.1034 | |
26.6992 | |
27.2383 | |
27.2443 | |
27.2437 | |
27.2557 | |
27.8708 | |
27.8562 | |
27.8671 | |
27.8715 | |
28.0499 | |
28.0484 | |
28.0552 | |
28.0360 | |
28.2269 | |
27.6141 | |
27.6250 | |
27.6072 | |
34.8611 | |
34.8094 | |
34.8812 | |
34.8820 | |
34.8778 | |
34.8765 | |
34.8620 | |
34.8712 | |
34.8923 | |
34.8808 | |
34.8795 | |
34.3252 | |
34.3304 | |
34.3364 | |
34.3372 | |
34.3317 | |
34.3486 | |
34.3533 | |
34.3622 | |
34.3313 | |
34.3513 | |
34.3418 | |
34.3409 | |
34.3341 | |
34.3118 | |
34.3362 | |
34.3287 | |
34.3598 | |
34.3518 | |
34.3485 | |
34.3355 | |
34.3386 | |
34.3708 | |
34.3299 | |
34.3492 | |
34.3376 | |
34.3350 | |
34.3509 | |
34.3491 | |
34.3374 | |
34.3387 | |
34.3525 | |
34.3291 | |
34.3554 | |
34.8759 | |
34.3450 | |
34.3494 | |
34.3401 | |
35.2723 | |
34.3304 | |
34.3572 | |
34.3401 | |
34.3379 | |
34.3462 | |
34.3388 | |
34.3276 | |
34.3373 | |
34.3807 | |
34.3544 | |
35.6263 | |
34.3635 | |
34.3687 | |
34.3817 | |
34.3379 | |
34.3431 | |
34.3460 | |
34.3255 | |
34.3436 | |
34.3654 | |
34.3304 | |
34.3291 | |
34.3210 | |
34.3177 | |
34.3353 | |
35.0482 | |
34.3379 | |
34.3191 | |
34.3212 | |
34.3375 | |
34.3374 | |
34.3237 | |
34.3278 | |
34.3346 | |
34.3351 | |
34.3389 | |
35.3458 | |
35.3505 | |
35.3482 | |
35.3507 | |
35.3889 | |
35.3373 | |
35.3356 | |
35.0856 | |
35.0695 | |
35.8287 | |
36.1788 | |
34.3375 | |
36.9853 | |
37.0293 | |
37.0073 | |
35.7358 | |
36.7940 | |
36.7952 | |
36.7984 | |
36.8002 | |
37.1529 | |
38.7142 | |
38.7153 | |
38.7130 | |
40.3217 | |
40.2857 | |
40.3025 | |
39.3996 | |
39.4213 | |
40.7029 | |
40.6975 | |
40.7191 | |
40.6911 | |
41.0955 | |
41.1063 | |
41.1060 | |
41.1108 | |
41.1158 | |
42.0819 | |
42.0641 | |
42.0641 | |
41.3292 | |
42.0678 | |
42.0445 | |
42.0573 | |
42.0478 | |
42.6409 | |
44.5682 | |
44.5694 | |
43.7909 | |
44.4097 | |
45.4154 | |
44.5628 | |
44.6567 | |
45.4536 | |
47.0269 | |
47.2987 | |
47.5849 | |
46.3784 | |
46.7905 | |
47.0289 | |
47.6409 | |
47.5319 | |
46.9612 | |
49.2950 | |
48.4597 | |
48.0683 |