Ιστορία των ημερήσιων τιμών MVR /AMD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 49.4432 ντραμ Αρμενίας
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 23.3767 ντραμ Αρμενίας
Ιστορία τιμή των AMD / MVR
Date | MVR/AMD |
| 25.1098 |
| 25.1046 |
| 25.0689 |
| 25.1120 |
| 25.3600 |
| 25.6779 |
| 25.0760 |
| 25.4601 |
| 25.6592 |
| 26.1990 |
| 26.1742 |
| 26.2352 |
| 26.3888 |
| 26.3617 |
| 26.4434 |
| 26.4087 |
| 26.3203 |
| 26.2578 |
| 26.2372 |
| 26.2331 |
| 26.3373 |
| 26.4029 |
| 26.3161 |
| 26.2579 |
| 26.2436 |
| 26.2061 |
| 26.0343 |
| 26.4255 |
| 26.1538 |
| 26.1531 |
| 26.0917 |
| 26.1515 |
| 26.4057 |
| 25.8827 |
| 25.0345 |
| 25.0071 |
| 24.8788 |
| 25.0733 |
| 25.0654 |
| 25.1680 |
| 25.2143 |
| 25.2353 |
| 25.1655 |
| 25.1633 |
| 25.3242 |
| 25.1902 |
| 25.1214 |
| 25.2873 |
| 25.1623 |
| 25.1625 |
| 25.0098 |
| 25.1624 |
| 25.1838 |
| 25.2418 |
| 25.3030 |
| 25.2808 |
| 25.1508 |
| 25.2672 |
| 25.2965 |
| 25.2988 |
| 25.4253 |
| 25.5864 |
| 25.7030 |
| 25.8251 |
| 25.7774 |
| 25.7780 |
| 25.7357 |
| 25.6108 |
| 25.5588 |
| 25.5576 |
| 25.6267 |
| 25.7655 |
| 25.8853 |
| 25.7371 |
| 25.6945 |
| 25.6936 |
| 25.6346 |
| 26.1100 |
| 26.1340 |
| 26.0964 |
| 26.0732 |
| 26.1346 |
| 26.7565 |
| 26.9550 |
| 26.1380 |
| 26.2142 |
| 26.3253 |
| 26.1864 |
| 26.3078 |
| 26.4060 |
| 26.3267 |
| 26.6546 |
| 26.9553 |
| 26.5539 |
| 26.3676 |
| 27.4266 |
| 27.3036 |
| 27.5339 |
| 28.6493 |
| 29.0058 |
| 29.5457 |
| 29.4128 |
| 30.0262 |
| 29.3520 |
| 30.2464 |
| 31.6132 |
| 33.1865 |
| 32.5014 |
| 31.2138 |
| 31.0665 |
| 31.0799 |
| 31.2227 |
| 31.2686 |
| 31.1016 |
| 31.1300 |
| 31.2750 |
| 31.0342 |
| 31.8835 |
| 31.8823 |
| 32.2024 |
| 31.7895 |
| 31.3832 |
| 30.8726 |
| 30.7932 |
| 30.8414 |
| 30.9180 |
| 30.7954 |
| 30.9200 |
| 31.0051 |
| 31.6494 |
| 31.8400 |
| 31.8615 |
| 31.8772 |
| 31.9373 |
| 31.8943 |
| 31.9558 |
| 31.8409 |
| 31.8401 |
| 31.7402 |
| 31.5613 |
| 32.2314 |
| 32.2843 |
| 32.1715 |
| 32.9936 |
| 33.4817 |
| 33.6616 |
| 33.6557 |
| 33.7086 |
| 33.7839 |
| 33.8603 |
| 33.6525 |
| 33.9202 |
| 33.7071 |
| 33.7698 |
| 34.4662 |
| 34.2198 |
| 34.1980 |
| 34.0990 |
| 34.0861 |
| 33.9964 |
| 34.0884 |
| 33.9557 |
| 33.9078 |
| 33.8431 |
| 33.7658 |
| 33.7736 |
| 33.9605 |
| 33.9878 |
| 33.9434 |
| 33.9332 |
| 31.2737 |
| 31.2738 |
| 31.1725 |
| 31.2535 |
| 31.2737 |
| 31.2535 |
| 31.2535 |
| 31.2738 |
| 31.2534 |
| 31.2738 |
| 31.2536 |
| 31.2534 |
| 31.2738 |
| 31.2534 |
| 31.2738 |
| 31.2536 |
| 31.2534 |
| 31.2533 |
| 31.2536 |
| 31.2535 |
| 31.2535 |
| 31.2738 |
| 31.2738 |
| 31.2534 |
| 31.2738 |
| 31.2738 |
| 31.2738 |
| 31.2271 |
| 31.2055 |
| 31.1887 |
| 31.3066 |
| 31.5076 |
| 31.3790 |
| 31.2043 |
| 31.1632 |
| 31.4311 |
| 32.1889 |
| 32.5269 |
| 32.2645 |
| 31.8262 |
| 31.5919 |
| 30.9073 |
| 30.8676 |
| 30.9548 |
| 30.9668 |
| 30.9530 |
| 30.9467 |
| 30.9747 |
| 31.0492 |
| 30.9868 |
| 30.9996 |
| 31.0252 |
| 31.0897 |
| 30.9131 |
| 30.9537 |
| 31.0467 |
| 31.0055 |
| 31.0239 |
| 30.9086 |
| 30.7983 |
| 30.7947 |
| 30.9867 |
| 30.9560 |
| 30.8344 |
| 30.9981 |
| 30.9139 |
| 30.9305 |
| 30.8996 |
| 30.8178 |
| 30.9257 |
| 30.7236 |
| 30.7422 |
| 30.7939 |
| 30.8091 |
| 30.8401 |
| 31.0729 |
| 30.8415 |
| 30.8692 |
| 30.8625 |
| 30.9125 |
| 31.0416 |
| 30.9973 |
| 31.0472 |
| 31.1725 |
| 31.2551 |
| 31.2272 |
| 31.2421 |
| 31.2739 |
| 31.4692 |
| 31.5012 |
| 31.4766 |
| 31.4927 |
| 31.5277 |
| 31.6352 |
| 31.7121 |
| 31.6478 |
| 31.5374 |
| 31.7178 |
| 31.4506 |
| 31.3281 |
| 31.3061 |
| 31.4769 |
| 31.4065 |
| 31.4013 |
| 31.2699 |
| 31.3411 |
| 31.3289 |
| 31.3993 |
| 31.3875 |
| 31.4161 |
| 31.5989 |
| 31.5929 |
| 31.4618 |
| 31.3595 |
| 31.4375 |
| 31.5450 |
| 31.4539 |
| 31.2872 |
| 31.5318 |
| 31.4072 |
| 31.2760 |
| 31.1640 |
| 31.2882 |
| 31.3871 |
| 31.2399 |
| 31.1842 |
| 31.2437 |
| 31.1548 |
| 31.3322 |
| 31.2811 |
| 31.2776 |
| 31.4386 |
| 31.1235 |
| 31.2555 |
| 31.2494 |
| 31.1050 |
| 31.3158 |
| 31.3790 |
| 31.4104 |
| 31.0219 |
| 31.3620 |
| 31.0904 |
| 31.1888 |
| 31.0072 |
| 30.9513 |
| 31.1016 |
| 31.0969 |
| 31.1119 |
| 31.0743 |
| 31.2922 |
| 31.2229 |
| 31.2430 |
| 31.3002 |
| 31.3462 |
| 31.5156 |
| 31.3738 |
| 31.1865 |
| 31.3327 |
| 31.4489 |
| 31.4537 |
| 31.7335 |
| 31.5145 |
| 31.6341 |
| 31.5203 |
| 31.3060 |
| 31.2963 |
| 31.2594 |
| 31.0704 |
| 31.0586 |
| 31.0626 |
| 30.9398 |
| 31.1497 |
| 31.0203 |
| 30.8828 |
| 30.7431 |
| 30.9406 |
| 31.0390 |
| 30.7135 |
| 30.9761 |
| 30.9724 |
| 30.9300 |
| 31.0134 |
| 30.9564 |
| 31.1898 |
| 30.9643 |
| 30.8662 |
| 30.9668 |
| 31.0170 |
| 31.3298 |
| 31.2682 |
| 31.3808 |
| 31.0726 |
| 31.4945 |
| 31.1439 |
| 31.3583 |
| 31.2469 |
| 31.3245 |
| 31.5103 |
| 31.2427 |
| 31.7881 |
| 31.5859 |
| 31.7387 |
| 31.5315 |
| 31.5996 |
| 31.5208 |
| 31.6320 |
| 31.0402 |
| 32.0565 |
| 31.5066 |
| 31.7795 |
| 31.3784 |
| 31.5267 |
| 31.4870 |
| 31.6457 |
| 31.7329 |
| 31.6609 |
| 31.1668 |
| 31.3202 |
| 30.8719 |
| 31.3432 |
| 31.2637 |
| 31.2317 |
| 30.8413 |
| 31.2361 |
| 31.5621 |
| 31.3008 |
| 31.2876 |
| 31.2725 |
| 31.0607 |
| 31.1242 |
| 31.4802 |
| 31.2737 |
| 32.9551 |
| 33.0521 |
| 30.9910 |
| 33.0049 |
| 33.0602 |
| 32.5807 |
| 33.1288 |
| 32.5146 |
| 33.0618 |
| 33.0974 |
| 33.1130 |
| 33.1866 |
| 33.2828 |
| 33.2501 |
| 33.2751 |
| 33.2010 |
| 33.5410 |
| 33.7638 |
| 33.8643 |
| 33.5529 |
| 33.7294 |
| 34.1407 |
| 33.8728 |
| 33.7591 |
| 33.1619 |
| 33.4194 |
| 33.0260 |
| 32.8940 |
| 32.6957 |
| 33.4025 |
| 33.0043 |
| 33.1083 |
| 32.7455 |
| 33.3120 |
| 32.7635 |
| 31.2149 |
| 30.8772 |
| 30.6118 |
| 30.7472 |
| 30.8880 |
| 30.9201 |
| 30.9883 |
| 31.3693 |
| 31.7350 |
| 31.7570 |
| 31.6115 |
| 31.3158 |
| 31.2520 |
| 31.2623 |
| 31.2560 |
| 31.2363 |
| 31.5515 |
| 31.3070 |
| 30.9425 |
| 30.9405 |
| 31.0522 |
| 31.1719 |
| 31.1466 |
| 31.4058 |
| 31.4247 |
| 31.6189 |
| 31.5087 |
| 31.2799 |
| 31.1221 |
| 30.9566 |
| 31.1883 |
| 31.0557 |
| 30.9269 |
| 31.1812 |
| 31.4268 |
| 31.5358 |
| 31.3848 |
| 31.2778 |
| 31.3491 |
| 31.3757 |
| 31.2639 |
| 30.9554 |
| 31.2662 |
| 31.1360 |
| 31.0298 |
| 30.8689 |
| 29.9802 |
| 30.6854 |
| 29.5858 |
| 28.6224 |
| 28.1266 |
| 27.2360 |
| 26.8891 |
| 26.7061 |
| 26.5744 |
| 26.6042 |
| 26.7918 |
| 26.5371 |
| 26.5169 |
| 26.4612 |
| 26.5674 |
| 26.6410 |
| 26.7154 |
| 26.7714 |
| 26.8100 |
| 26.9435 |
| 26.6488 |
| 26.6506 |
| 26.7581 |
| 26.6490 |
| 26.8057 |
| 26.7258 |
| 26.7512 |
| 26.8429 |
| 26.9628 |
| 26.8333 |
| 26.9833 |
| 27.0026 |
| 27.0778 |
| 27.0762 |
| 26.9885 |
| 27.0803 |
| 27.1592 |
| 27.1528 |
| 26.9468 |
| 27.0309 |
| 27.1099 |
| 27.1640 |
| 27.0795 |
| 27.0680 |
| 27.0145 |
| 26.9181 |
| 26.6804 |
| 26.4484 |
| 26.4629 |
| 26.3477 |
| 26.1845 |
| 26.5440 |
| 26.6314 |
| 26.5818 |
| 26.6906 |
| 26.4857 |
| 26.5668 |
| 26.5831 |
| 26.6207 |
| 26.6268 |
| 26.6934 |
| 26.6434 |
| 26.6905 |
| 26.5683 |
| 26.5176 |
| 26.7248 |
| 26.9160 |
| 26.9330 |
| 26.7057 |
| 26.6733 |
| 26.7957 |
| 26.7731 |
| 26.9579 |
| 26.9452 |
| 26.8062 |
| 26.9497 |
| 27.1895 |
| 27.0045 |
| 27.3822 |
| 27.2708 |
| 27.2613 |
| 27.2803 |
| 27.3430 |
| 27.3344 |
| 27.3820 |
| 27.1788 |
| 26.8702 |
| 27.2659 |
| 27.4405 |
| 27.3762 |
| 27.3721 |
| 27.4379 |
| 27.2031 |
| 26.8293 |
| 26.5497 |
| 26.5434 |
| 26.4789 |
| 26.4706 |
| 26.3248 |
| 26.2954 |
| 26.2919 |
| 26.4112 |
| 26.1893 |
| 26.2150 |
| 26.3535 |
| 26.4853 |
| 26.5026 |
| 26.4196 |
| 26.4279 |
| 26.3278 |
| 26.5609 |
| 26.3906 |
| 26.3069 |
| 26.3434 |
| 26.0995 |
| 26.4659 |
| 26.4029 |
| 26.3960 |
| 26.5651 |
| 26.7414 |
| 26.4691 |
| 26.6533 |
| 26.6454 |
| 26.8123 |
| 26.6821 |
| 26.4115 |
| 26.0834 |
| 26.1487 |
| 29.2520 |
| 29.1930 |
| 29.7438 |
| 29.4470 |
| 29.2945 |
| 28.8844 |
| 28.8706 |
| 28.3341 |
| 28.0633 |
| 27.8925 |
| 27.8086 |
| 27.8763 |
| 27.8697 |
| 27.7843 |
| 27.6608 |
| 27.5786 |
| 27.6046 |
| 27.6916 |
| 27.5957 |
| 27.6360 |
| 27.6076 |
| 27.5539 |
| 27.6331 |
| 27.4511 |
| 27.6037 |
| 27.6421 |
| 27.4839 |
| 27.3439 |
| 27.1951 |
| 27.1565 |
| 27.2269 |
| 27.0786 |
| 27.1593 |
| 27.2774 |
| 27.2423 |
| 26.9823 |
| 26.9343 |
| 26.7285 |
| 26.5934 |
| 26.6250 |
| 26.4838 |
| 26.3051 |
| 26.6104 |
| 26.4696 |
| 26.2219 |
| 26.1539 |
| 26.0904 |
| 26.0928 |
| 26.1196 |
| 25.8012 |
| 25.9111 |
| 26.1019 |
| 26.1997 |
| 26.1788 |
| 26.5527 |
| 26.6126 |
| 26.7655 |
| 26.7410 |
| 26.8851 |
| 26.8244 |
| 26.5376 |
| 29.0566 |
| 28.9161 |
| 29.3555 |
| 29.4439 |
| 29.2296 |
| 28.9181 |
| 28.7449 |
| 28.8822 |
| 28.7177 |
| 28.5721 |
| 28.5792 |
| 28.5759 |
| 28.4737 |
| 28.4743 |
| 28.3470 |
| 28.6410 |
| 28.5079 |
| 28.3993 |
| 28.3946 |
| 28.2059 |
| 28.0967 |
| 28.1440 |
| 28.1447 |
| 28.0729 |
| 28.2123 |
| 28.3737 |
| 28.3509 |
| 27.9797 |
| 28.0972 |
| 28.5549 |
| 28.2449 |
| 28.2244 |
| 28.2179 |
| 28.4170 |
| 28.3791 |
| 28.4748 |
| 28.4154 |
| 28.6199 |
| 28.7049 |
| 28.5282 |
| 28.8315 |
| 28.6844 |
| 28.3919 |
| 28.7861 |
| 28.7639 |
| 28.7999 |
| 29.0374 |
| 29.2358 |
| 29.5065 |
| 29.6124 |
| 30.0881 |
| 30.0566 |
| 30.9140 |
| 30.2932 |
| 31.5724 |
| 31.3746 |
| 31.0211 |
| 31.2798 |
| 30.2272 |
| 30.0523 |
| 29.5724 |
| 29.7993 |
| 30.1033 |
| 29.8541 |
| 29.7670 |
| 29.5542 |
| 29.3745 |
| 29.5192 |
| 29.4673 |
| 29.4436 |
| 29.4172 |
| 29.4780 |
| 29.2158 |
| 29.9342 |
| 30.1057 |
| 30.1406 |
| 30.2488 |
| 30.2827 |
| 30.2759 |
| 30.1987 |
| 30.0622 |
| 30.2045 |
| 30.1538 |
| 30.0201 |
| 30.1193 |
| 29.7882 |
| 29.4542 |
| 29.4736 |
| 29.2898 |
| 29.3104 |
| 29.1035 |
| 28.9240 |
| 28.9619 |
| 28.6278 |
| 28.5634 |
| 28.6654 |
| 28.2252 |
| 28.1389 |
| 28.5112 |
| 28.8061 |
| 28.9061 |
| 28.8965 |
| 29.0642 |
| 29.1992 |
| 29.0990 |
| 29.1207 |
| 29.0499 |
| 29.0518 |
| 29.2471 |
| 29.0605 |
| 28.6707 |
| 28.9360 |
| 28.9109 |
| 23.8373 |
| 23.9086 |
| 23.9165 |
| 23.8198 |
| 23.9069 |
| 23.8269 |
| 23.8146 |
| 23.8529 |
| 23.8572 |
| 23.9838 |
| 24.1268 |
| 24.0370 |
| 24.0586 |
| 24.0808 |
| 23.8402 |
| 23.9049 |
| 23.8834 |
| 23.7423 |
| 23.7603 |
| 24.0901 |
| 23.8933 |
| 24.0117 |
| 23.7132 |
| 23.6177 |
| 23.6775 |
| 23.5914 |
| 23.4452 |
| 23.5842 |
| 23.7005 |
| 23.4880 |
| 23.5189 |
| 23.4913 |
| 23.4895 |
| 23.5634 |
| 23.9795 |
| 23.9918 |
| 23.8674 |
| 23.8798 |
| 23.8299 |
| 23.8409 |
| 23.8688 |
| 23.9080 |
| 23.9069 |
| 24.0452 |
| 23.9490 |
| 24.1735 |
| 24.1374 |
| 23.9164 |
| 23.9239 |
| 24.0101 |
| 24.0336 |
| 24.0086 |
| 24.0059 |
| 24.0182 |
| 23.9949 |
| 23.9909 |
| 23.9943 |
| 23.9924 |
| 23.6773 |
| 23.6771 |
| 23.6779 |
| 23.7340 |
| 23.8299 |
| 23.8302 |
| 26.2431 |
| 26.2584 |
| 26.2625 |
| 25.4038 |
| 25.4123 |
| 25.4071 |
| 25.3980 |
| 26.2573 |
| 26.2606 |
| 26.2545 |
| 26.3367 |
| 26.1330 |
| 26.2395 |
| 26.2292 |
| 26.0191 |
| 26.2186 |
| 26.3471 |
| 26.3263 |
| 26.3495 |
| 26.3444 |
| 27.1018 |
| 27.1113 |
| 27.1128 |
| 27.1034 |
| 26.6992 |
| 27.2383 |
| 27.2443 |
| 27.2437 |
| 27.2557 |
| 27.8708 |
| 27.8562 |
| 27.8671 |
| 27.8715 |
| 28.0499 |
| 28.0484 |
| 28.0552 |
| 28.0360 |
| 28.2269 |
| 27.6141 |
| 27.6250 |
| 27.6072 |
| 34.8611 |
| 34.8094 |
| 34.8812 |
| 34.8820 |
| 34.8778 |
| 34.8765 |
| 34.8620 |
| 34.8712 |
| 34.8923 |
| 34.8808 |
| 34.8795 |
| 34.3252 |
| 34.3304 |
| 34.3364 |
| 34.3372 |
| 34.3317 |
| 34.3486 |
| 34.3533 |
| 34.3622 |
| 34.3313 |
| 34.3513 |
| 34.3418 |
| 34.3409 |
| 34.3341 |
| 34.3118 |
| 34.3362 |
| 34.3287 |
| 34.3598 |
| 34.3518 |
| 34.3485 |
| 34.3355 |
| 34.3386 |
| 34.3708 |
| 34.3299 |
| 34.3492 |
| 34.3376 |
| 34.3350 |
| 34.3509 |
| 34.3491 |
| 34.3374 |
| 34.3387 |
| 34.3525 |
| 34.3291 |
| 34.3554 |
| 34.8759 |
| 34.3450 |
| 34.3494 |
| 34.3401 |
| 35.2723 |
| 34.3304 |
| 34.3572 |
| 34.3401 |
| 34.3379 |
| 34.3462 |
| 34.3388 |
| 34.3276 |
| 34.3373 |
| 34.3807 |
| 34.3544 |
| 35.6263 |
| 34.3635 |
| 34.3687 |
| 34.3817 |
| 34.3379 |
| 34.3431 |
| 34.3460 |
| 34.3255 |
| 34.3436 |
| 34.3654 |
| 34.3304 |
| 34.3291 |
| 34.3210 |
| 34.3177 |
| 34.3353 |
| 35.0482 |
| 34.3379 |
| 34.3191 |
| 34.3212 |
| 34.3375 |
| 34.3374 |
| 34.3237 |
| 34.3278 |
| 34.3346 |
| 34.3351 |
| 34.3389 |
| 35.3458 |
| 35.3505 |
| 35.3482 |
| 35.3507 |
| 35.3889 |
| 35.3373 |
| 35.3356 |
| 35.0856 |
| 35.0695 |
| 35.8287 |
| 36.1788 |
| 34.3375 |
| 36.9853 |
| 37.0293 |
| 37.0073 |
| 35.7358 |
| 36.7940 |
| 36.7952 |
| 36.7984 |
| 36.8002 |
| 37.1529 |
| 38.7142 |
| 38.7153 |
| 38.7130 |
| 40.3217 |
| 40.2857 |
| 40.3025 |
| 39.3996 |
| 39.4213 |
| 40.7029 |
| 40.6975 |
| 40.7191 |
| 40.6911 |
| 41.0955 |
| 41.1063 |
| 41.1060 |
| 41.1108 |
| 41.1158 |
| 42.0819 |
| 42.0641 |
| 42.0641 |
| 41.3292 |
| 42.0678 |
| 42.0445 |
| 42.0573 |
| 42.0478 |
| 42.6409 |
| 44.5682 |
| 44.5694 |
| 43.7909 |
| 44.4097 |
| 45.4154 |
| 44.5628 |
| 44.6567 |
| 45.4536 |
| 47.0269 |
| 47.2987 |
| 47.5849 |
| 46.3784 |
| 46.7905 |
| 47.0289 |
| 47.6409 |
| 47.5319 |
| 46.9612 |
| 49.2950 |
| 48.4597 |
| 48.0683 |