Sejarah kurs harian MRO /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Ouguiya Mauritania = 1.7930 Tenge Kazakstan
minimum pada
1 Ouguiya Mauritania = 0.4374 Tenge Kazakstan
Date | MRO/KZT |
---|---|
1.2414 | |
1.2298 | |
1.2267 | |
1.2271 | |
1.2400 | |
1.2413 | |
1.2477 | |
1.2396 | |
1.2600 | |
1.2658 | |
1.2693 | |
1.2689 | |
1.2553 | |
1.2619 | |
1.2538 | |
1.2740 | |
1.2585 | |
1.2560 | |
1.2727 | |
1.2790 | |
1.2992 | |
1.3011 | |
1.2950 | |
1.2873 | |
1.2966 | |
1.2940 | |
1.3015 | |
1.2974 | |
1.2905 | |
1.3059 | |
1.3319 | |
1.3216 | |
1.3255 | |
1.3140 | |
1.3107 | |
1.3208 | |
1.2921 | |
1.2815 | |
1.2999 | |
1.2754 | |
1.2648 | |
1.2632 | |
1.2580 | |
1.2610 | |
1.2720 | |
1.2561 | |
1.2625 | |
1.2661 | |
1.2632 | |
1.2589 | |
1.2506 | |
1.2401 | |
1.2458 | |
1.2608 | |
1.2451 | |
1.2683 | |
1.2893 | |
1.2622 | |
1.2886 | |
1.2341 | |
1.2668 | |
1.2659 | |
1.2784 | |
1.2827 | |
1.2886 | |
1.3023 | |
1.3075 | |
1.3077 | |
1.3067 | |
1.3023 | |
1.3189 | |
1.3204 | |
1.3135 | |
1.3098 | |
1.3065 | |
1.2997 | |
1.3108 | |
1.3131 | |
1.3313 | |
1.3479 | |
1.3243 | |
1.3494 | |
1.3431 | |
1.3523 | |
1.3294 | |
1.3249 | |
1.3392 | |
1.3259 | |
1.3376 | |
1.3427 | |
1.3571 | |
1.3445 | |
1.3724 | |
1.3256 | |
1.3170 | |
1.3012 | |
1.2632 | |
1.2280 | |
1.2122 | |
1.1993 | |
1.1922 | |
1.2213 | |
1.2392 | |
1.2475 | |
1.2621 | |
1.4303 | |
1.4575 | |
1.4309 | |
1.3813 | |
1.1990 | |
1.2142 | |
1.2114 | |
1.2329 | |
1.2336 | |
1.2229 | |
1.2279 | |
1.2202 | |
1.2257 | |
1.2295 | |
1.2223 | |
1.2279 | |
1.2263 | |
1.2153 | |
1.2074 | |
1.2022 | |
1.1977 | |
1.1918 | |
1.1927 | |
1.1903 | |
1.1921 | |
1.1900 | |
1.1954 | |
1.1946 | |
1.1911 | |
1.1970 | |
1.1920 | |
1.1914 | |
1.1954 | |
1.1896 | |
1.1939 | |
1.1979 | |
1.2013 | |
1.1943 | |
1.1959 | |
1.1988 | |
1.1975 | |
1.1967 | |
1.2000 | |
1.1984 | |
1.1983 | |
1.1953 | |
1.2047 | |
1.2058 | |
1.2063 | |
1.2144 | |
1.1965 | |
1.1895 | |
1.1793 | |
1.1732 | |
1.1769 | |
1.1720 | |
1.1677 | |
1.1689 | |
1.1731 | |
1.1885 | |
1.1791 | |
1.1789 | |
1.1764 | |
1.1800 | |
1.1766 | |
1.1792 | |
1.1740 | |
1.1817 | |
1.1926 | |
1.1928 | |
1.2019 | |
1.2089 | |
1.2199 | |
1.2039 | |
1.1993 | |
1.1990 | |
1.2077 | |
1.2069 | |
1.1849 | |
1.1960 | |
1.1878 | |
1.1762 | |
1.1760 | |
1.1738 | |
1.1749 | |
1.1832 | |
1.1622 | |
1.1613 | |
1.1551 | |
1.1402 | |
1.1344 | |
1.1287 | |
1.1386 | |
1.1127 | |
1.1420 | |
1.1617 | |
1.1686 | |
1.1789 | |
1.1975 | |
1.2080 | |
1.1995 | |
1.1951 | |
1.2300 | |
1.2565 | |
1.2461 | |
1.2192 | |
1.0820 | |
1.0684 | |
1.0547 | |
1.0557 | |
1.0606 | |
1.0669 | |
1.0674 | |
1.0547 | |
1.0601 | |
1.0672 | |
1.0707 | |
1.0734 | |
1.0777 | |
1.0810 | |
1.0831 | |
1.0817 | |
1.0856 | |
1.0886 | |
1.0872 | |
1.0859 | |
1.0920 | |
1.0916 | |
1.0900 | |
1.0893 | |
1.0831 | |
1.0819 | |
1.0797 | |
1.0876 | |
1.0819 | |
1.0841 | |
1.0863 | |
1.0829 | |
1.0792 | |
1.0759 | |
1.0728 | |
1.0763 | |
1.0728 | |
1.0603 | |
1.0746 | |
1.0742 | |
1.0758 | |
1.0646 | |
1.0614 | |
1.0633 | |
1.0671 | |
1.0693 | |
1.0633 | |
1.0628 | |
1.0672 | |
1.0643 | |
1.0595 | |
1.0543 | |
1.0622 | |
1.0538 | |
1.0541 | |
1.0547 | |
1.0510 | |
1.0692 | |
1.0630 | |
1.0615 | |
1.0623 | |
1.0531 | |
1.0770 | |
1.0400 | |
1.0392 | |
1.0352 | |
1.0461 | |
1.0400 | |
1.0282 | |
1.0477 | |
1.0430 | |
1.0313 | |
1.0213 | |
1.0317 | |
1.7930 | |
1.0223 | |
0.9949 | |
1.0388 | |
1.0653 | |
1.0248 | |
1.0104 | |
1.0114 | |
1.0181 | |
0.9813 | |
0.9742 | |
0.9706 | |
0.9632 | |
0.9661 | |
0.9603 | |
0.9537 | |
0.9539 | |
0.9392 | |
0.9331 | |
0.9272 | |
0.9271 | |
0.9210 | |
0.9269 | |
0.9182 | |
0.9198 | |
0.9227 | |
0.9015 | |
0.8974 | |
0.8987 | |
0.9005 | |
0.9045 | |
0.9032 | |
0.8978 | |
0.8989 | |
0.9167 | |
0.9087 | |
0.9086 | |
0.9120 | |
0.9290 | |
0.9333 | |
0.9375 | |
0.9368 | |
0.9454 | |
0.9426 | |
0.9368 | |
0.9320 | |
0.9319 | |
0.9380 | |
0.9399 | |
0.9396 | |
0.9435 | |
0.9144 | |
0.9343 | |
0.9355 | |
0.9361 | |
0.9332 | |
0.9274 | |
0.9307 | |
0.9153 | |
0.9120 | |
0.9146 | |
0.9150 | |
0.9081 | |
0.9018 | |
0.8990 | |
0.9070 | |
0.8936 | |
0.9010 | |
0.8910 | |
0.8783 | |
0.8685 | |
0.8625 | |
0.8626 | |
0.8701 | |
0.8870 | |
0.8773 | |
0.8691 | |
0.8619 | |
0.8659 | |
0.8712 | |
0.8775 | |
0.8811 | |
0.8879 | |
0.8815 | |
0.8719 | |
0.8917 | |
0.9026 | |
0.9009 | |
0.9142 | |
0.9253 | |
0.9315 | |
0.9258 | |
0.9321 | |
0.9303 | |
0.9398 | |
0.9257 | |
0.9428 | |
0.9577 | |
0.9532 | |
0.9672 | |
0.9545 | |
0.9412 | |
0.9260 | |
0.9345 | |
0.9366 | |
0.9438 | |
0.9493 | |
0.9553 | |
0.9529 | |
1.0042 | |
0.9565 | |
0.9579 | |
0.9689 | |
0.9792 | |
0.9974 | |
0.9721 | |
0.9580 | |
0.9895 | |
0.9872 | |
0.9485 | |
0.9854 | |
0.9760 | |
0.9730 | |
0.9815 | |
0.9710 | |
0.9777 | |
0.9857 | |
0.9832 | |
0.9882 | |
0.9868 | |
1.0108 | |
1.0308 | |
1.0321 | |
1.0415 | |
1.0236 | |
1.0289 | |
1.0442 | |
1.0509 | |
1.0978 | |
1.1489 | |
1.0708 | |
1.1128 | |
1.1420 | |
1.0792 | |
1.0907 | |
1.0839 | |
1.1134 | |
1.0095 | |
1.0340 | |
0.9810 | |
0.9812 | |
0.9892 | |
0.8988 | |
0.8626 | |
0.9321 | |
0.9197 | |
0.9432 | |
0.9184 | |
0.9193 | |
0.8621 | |
0.8337 | |
0.7572 | |
0.7606 | |
0.6166 | |
0.5916 | |
0.5807 | |
0.5764 | |
0.5759 | |
0.5761 | |
0.5736 | |
0.5731 | |
0.5729 | |
0.5780 | |
0.5770 | |
0.5872 | |
0.5944 | |
0.5920 | |
0.5974 | |
0.5849 | |
0.6025 | |
0.5962 | |
0.5902 | |
0.5916 | |
0.5875 | |
0.5889 | |
0.5918 | |
0.6358 | |
0.6386 | |
0.6370 | |
0.6367 | |
0.6353 | |
0.6354 | |
0.6350 | |
0.6342 | |
0.6329 | |
0.6300 | |
0.6296 | |
0.6259 | |
0.6256 | |
0.6289 | |
0.6302 | |
0.6264 | |
0.6234 | |
0.6217 | |
0.6188 | |
0.6172 | |
0.6212 | |
0.6194 | |
0.6256 | |
0.6262 | |
0.6251 | |
0.6238 | |
0.6244 | |
0.6250 | |
0.6261 | |
0.6259 | |
0.6221 | |
0.6225 | |
0.6252 | |
0.6303 | |
0.6305 | |
0.6301 | |
0.6307 | |
0.6302 | |
0.6277 | |
0.6296 | |
0.6285 | |
0.6266 | |
0.6245 | |
0.6162 | |
0.6210 | |
0.6167 | |
0.6204 | |
0.6148 | |
0.6161 | |
0.6200 | |
0.6163 | |
0.6164 | |
0.6260 | |
0.6259 | |
0.6298 | |
0.6343 | |
0.5316 | |
0.5346 | |
0.5348 | |
0.5338 | |
0.5336 | |
0.5322 | |
0.5310 | |
0.5278 | |
0.5282 | |
0.5294 | |
0.5266 | |
0.5303 | |
0.5245 | |
0.5096 | |
0.5078 | |
0.5105 | |
0.5119 | |
0.5169 | |
0.5169 | |
0.5102 | |
0.5359 | |
0.5089 | |
0.5197 | |
0.5205 | |
0.5155 | |
0.5065 | |
0.5064 | |
0.5103 | |
0.5116 | |
0.5047 | |
0.5201 | |
0.5182 | |
0.5115 | |
0.5108 | |
0.5078 | |
0.5041 | |
0.5079 | |
0.5112 | |
0.5040 | |
0.5039 | |
0.5704 | |
0.5705 | |
0.5743 | |
0.5554 | |
0.5483 | |
0.5444 | |
0.5408 | |
0.5340 | |
0.5240 | |
0.5123 | |
0.5133 | |
0.5043 | |
0.5054 | |
0.5023 | |
0.5013 | |
0.5009 | |
0.5002 | |
0.4996 | |
0.4980 | |
0.4982 | |
0.5070 | |
0.5048 | |
0.5029 | |
0.5053 | |
0.5037 | |
0.5054 | |
0.5065 | |
0.5059 | |
0.5031 | |
0.5023 | |
0.5009 | |
0.5002 | |
0.4983 | |
0.4985 | |
0.4968 | |
0.4960 | |
0.4964 | |
0.4937 | |
0.4965 | |
0.4947 | |
0.4979 | |
0.4991 | |
0.5015 | |
0.5064 | |
0.5149 | |
0.5139 | |
0.5093 | |
0.5064 | |
0.5098 | |
0.5108 | |
0.5063 | |
0.5029 | |
0.5086 | |
0.5150 | |
0.5076 | |
0.5081 | |
0.5070 | |
0.5138 | |
0.5067 | |
0.5084 | |
0.5039 | |
0.5092 | |
0.5061 | |
0.5049 | |
0.5077 | |
0.5113 | |
0.5142 | |
0.5126 | |
0.5122 | |
0.5173 | |
0.5148 | |
0.5191 | |
0.5182 | |
0.5204 | |
0.5192 | |
0.5128 | |
0.5178 | |
0.5222 | |
0.5149 | |
0.5200 | |
0.5167 | |
0.5083 | |
0.5111 | |
0.5177 | |
0.5235 | |
0.5243 | |
0.5200 | |
0.5232 | |
0.5243 | |
0.5275 | |
0.5274 | |
0.5228 | |
0.5296 | |
0.5286 | |
0.5275 | |
0.5291 | |
0.5282 | |
0.5309 | |
0.5378 | |
0.5305 | |
0.5405 | |
0.5306 | |
0.5334 | |
0.5344 | |
0.5374 | |
0.5316 | |
0.5350 | |
0.5354 | |
0.5356 | |
0.5136 | |
0.5220 | |
0.5080 | |
0.5184 | |
0.5148 | |
0.5153 | |
0.5072 | |
0.5144 | |
0.5223 | |
0.5255 | |
0.5306 | |
0.5301 | |
0.5181 | |
0.5254 | |
0.5223 | |
0.5225 | |
0.5244 | |
0.5196 | |
0.5342 | |
0.5316 | |
0.5301 | |
0.5346 | |
0.5242 | |
0.5219 | |
0.5243 | |
0.5289 | |
0.5175 | |
0.5157 | |
0.5156 | |
0.5154 | |
0.5161 | |
0.5164 | |
0.5171 | |
0.5214 | |
0.5167 | |
0.5188 | |
0.5198 | |
0.5193 | |
0.5216 | |
0.5242 | |
0.5217 | |
0.5273 | |
0.5364 | |
0.5380 | |
0.5358 | |
0.5373 | |
0.5376 | |
0.5426 | |
0.5504 | |
0.5500 | |
0.5569 | |
0.5545 | |
0.5502 | |
0.5583 | |
0.5652 | |
0.5582 | |
0.5619 | |
0.5644 | |
0.5652 | |
0.5703 | |
0.5752 | |
0.5706 | |
0.5708 | |
0.5714 | |
0.5685 | |
0.5658 | |
0.5663 | |
0.5716 | |
0.5699 | |
0.5715 | |
0.5715 | |
0.5694 | |
0.5697 | |
0.5722 | |
0.5791 | |
0.5789 | |
0.5794 | |
0.5795 | |
0.5837 | |
0.5846 | |
0.5848 | |
0.5857 | |
0.5870 | |
0.5840 | |
0.5813 | |
0.5840 | |
0.5798 | |
0.5807 | |
0.5806 | |
0.5775 | |
0.5731 | |
0.5740 | |
0.5715 | |
0.5716 | |
0.5761 | |
0.5771 | |
0.5718 | |
0.5711 | |
0.5692 | |
0.5654 | |
0.5696 | |
0.5784 | |
0.5770 | |
0.5751 | |
0.5709 | |
0.5774 | |
0.5822 | |
0.5784 | |
0.5775 | |
0.5923 | |
0.5932 | |
0.5935 | |
0.5794 | |
0.5840 | |
0.4850 | |
0.4834 | |
0.4803 | |
0.4697 | |
0.4674 | |
0.4820 | |
0.4774 | |
0.4799 | |
0.4809 | |
0.4882 | |
0.4863 | |
0.4912 | |
0.4958 | |
0.5000 | |
0.4908 | |
0.5147 | |
0.5188 | |
0.5212 | |
0.5218 | |
0.5234 | |
0.5279 | |
0.5260 | |
0.5253 | |
0.5275 | |
0.5271 | |
0.5301 | |
0.5361 | |
0.5327 | |
0.5257 | |
0.5268 | |
0.5216 | |
0.5181 | |
0.5169 | |
0.5135 | |
0.5134 | |
0.5038 | |
0.5073 | |
0.5025 | |
0.5065 | |
0.5006 | |
0.5010 | |
0.5047 | |
0.5011 | |
0.4816 | |
0.5006 | |
0.4955 | |
0.4819 | |
0.4832 | |
0.4822 | |
0.4824 | |
0.4785 | |
0.4894 | |
0.4888 | |
0.4858 | |
0.4897 | |
0.4864 | |
0.4887 | |
0.4826 | |
0.4877 | |
0.4829 | |
0.4949 | |
0.4743 | |
0.4830 | |
0.4830 | |
0.4858 | |
0.4811 | |
0.4772 | |
0.4744 | |
0.4736 | |
0.4801 | |
0.4817 | |
0.4832 | |
0.4847 | |
0.4905 | |
0.4944 | |
0.5176 | |
0.5046 | |
0.5221 | |
0.5078 | |
0.4884 | |
0.4828 | |
0.4704 | |
0.4691 | |
0.4687 | |
0.4741 | |
0.4777 | |
0.4713 | |
0.4760 | |
0.4791 | |
0.4729 | |
0.4725 | |
0.4461 | |
0.4517 | |
0.4546 | |
0.4576 | |
0.4638 | |
0.4635 | |
0.4633 | |
0.4642 | |
0.4646 | |
0.4716 | |
0.4636 | |
0.4678 | |
0.4681 | |
0.4715 | |
0.4722 | |
0.4701 | |
0.4654 | |
0.4700 | |
0.4715 | |
0.4757 | |
0.4733 | |
0.4776 | |
0.4771 | |
0.4737 | |
0.4775 | |
0.4770 | |
0.4774 | |
0.4769 | |
0.4770 | |
0.4767 | |
0.4693 | |
0.4647 | |
0.4719 | |
0.4697 | |
0.4732 | |
0.4705 | |
0.4698 | |
0.4662 | |
0.4563 | |
0.4523 | |
0.4398 | |
0.4410 | |
0.4386 | |
0.4434 | |
0.4397 | |
0.4456 | |
0.4470 | |
0.4481 | |
0.4471 | |
0.4542 | |
0.4536 | |
0.4517 | |
0.4602 | |
0.4639 | |
0.4685 | |
0.4870 | |
0.4886 | |
0.4874 | |
0.4859 | |
0.4834 | |
0.4982 | |
0.4912 | |
0.4858 | |
0.4875 | |
0.4894 | |
0.4909 | |
0.4919 | |
0.4943 | |
0.4789 | |
0.4808 | |
0.4973 | |
0.4800 | |
0.4804 | |
0.4815 | |
0.4818 | |
0.4988 | |
0.4758 | |
0.4879 | |
0.4817 | |
0.4938 | |
0.4987 | |
0.5000 | |
0.4984 | |
0.4984 | |
0.5044 | |
0.5005 | |
0.5039 | |
0.5025 | |
0.5045 | |
0.5049 | |
0.5041 | |
0.5064 | |
0.5065 | |
0.5066 | |
0.5058 | |
0.5100 | |
0.5060 | |
0.5095 | |
0.5070 | |
0.5041 | |
0.4964 | |
0.4987 | |
0.4924 | |
0.4912 | |
0.4885 | |
0.4957 | |
0.4945 | |
0.4899 | |
0.4932 | |
0.4965 | |
0.4926 | |
0.4992 | |
0.4980 | |
0.4973 | |
0.4970 | |
0.4972 | |
0.5030 | |
0.5008 | |
0.5019 | |
0.5022 | |
0.4994 | |
0.4997 | |
0.4970 | |
0.4942 | |
0.4935 | |
0.5026 | |
0.5023 | |
0.5023 | |
0.5018 | |
0.5047 | |
0.4976 | |
0.4935 | |
0.5101 | |
0.5009 | |
0.5007 | |
0.5175 | |
0.5186 | |
0.5208 | |
0.5071 | |
0.5067 | |
0.5244 | |
0.5360 | |
0.5010 | |
0.5070 | |
0.5111 | |
0.5336 | |
0.5417 | |
0.5360 | |
0.5333 | |
0.5370 | |
0.5356 | |
0.5349 | |
0.5396 | |
0.5381 | |
0.5376 | |
0.5376 | |
0.5395 | |
0.5295 | |
0.5343 | |
0.5217 | |
0.5278 |