Povijest dnevnih stopa MRO /KZT od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 1.7930 kazahstanski tenge
Minimalni na
1 mauritanijska ouguja = 0.4374 kazahstanski tenge
povijest Cijena KZT / MRO
Date | MRO/KZT |
| 1.2414 |
| 1.2298 |
| 1.2267 |
| 1.2271 |
| 1.2400 |
| 1.2413 |
| 1.2477 |
| 1.2396 |
| 1.2600 |
| 1.2658 |
| 1.2693 |
| 1.2689 |
| 1.2553 |
| 1.2619 |
| 1.2538 |
| 1.2740 |
| 1.2585 |
| 1.2560 |
| 1.2727 |
| 1.2790 |
| 1.2992 |
| 1.3011 |
| 1.2950 |
| 1.2873 |
| 1.2966 |
| 1.2940 |
| 1.3015 |
| 1.2974 |
| 1.2905 |
| 1.3059 |
| 1.3319 |
| 1.3216 |
| 1.3255 |
| 1.3140 |
| 1.3107 |
| 1.3208 |
| 1.2921 |
| 1.2815 |
| 1.2999 |
| 1.2754 |
| 1.2648 |
| 1.2632 |
| 1.2580 |
| 1.2610 |
| 1.2720 |
| 1.2561 |
| 1.2625 |
| 1.2661 |
| 1.2632 |
| 1.2589 |
| 1.2506 |
| 1.2401 |
| 1.2458 |
| 1.2608 |
| 1.2451 |
| 1.2683 |
| 1.2893 |
| 1.2622 |
| 1.2886 |
| 1.2341 |
| 1.2668 |
| 1.2659 |
| 1.2784 |
| 1.2827 |
| 1.2886 |
| 1.3023 |
| 1.3075 |
| 1.3077 |
| 1.3067 |
| 1.3023 |
| 1.3189 |
| 1.3204 |
| 1.3135 |
| 1.3098 |
| 1.3065 |
| 1.2997 |
| 1.3108 |
| 1.3131 |
| 1.3313 |
| 1.3479 |
| 1.3243 |
| 1.3494 |
| 1.3431 |
| 1.3523 |
| 1.3294 |
| 1.3249 |
| 1.3392 |
| 1.3259 |
| 1.3376 |
| 1.3427 |
| 1.3571 |
| 1.3445 |
| 1.3724 |
| 1.3256 |
| 1.3170 |
| 1.3012 |
| 1.2632 |
| 1.2280 |
| 1.2122 |
| 1.1993 |
| 1.1922 |
| 1.2213 |
| 1.2392 |
| 1.2475 |
| 1.2621 |
| 1.4303 |
| 1.4575 |
| 1.4309 |
| 1.3813 |
| 1.1990 |
| 1.2142 |
| 1.2114 |
| 1.2329 |
| 1.2336 |
| 1.2229 |
| 1.2279 |
| 1.2202 |
| 1.2257 |
| 1.2295 |
| 1.2223 |
| 1.2279 |
| 1.2263 |
| 1.2153 |
| 1.2074 |
| 1.2022 |
| 1.1977 |
| 1.1918 |
| 1.1927 |
| 1.1903 |
| 1.1921 |
| 1.1900 |
| 1.1954 |
| 1.1946 |
| 1.1911 |
| 1.1970 |
| 1.1920 |
| 1.1914 |
| 1.1954 |
| 1.1896 |
| 1.1939 |
| 1.1979 |
| 1.2013 |
| 1.1943 |
| 1.1959 |
| 1.1988 |
| 1.1975 |
| 1.1967 |
| 1.2000 |
| 1.1984 |
| 1.1983 |
| 1.1953 |
| 1.2047 |
| 1.2058 |
| 1.2063 |
| 1.2144 |
| 1.1965 |
| 1.1895 |
| 1.1793 |
| 1.1732 |
| 1.1769 |
| 1.1720 |
| 1.1677 |
| 1.1689 |
| 1.1731 |
| 1.1885 |
| 1.1791 |
| 1.1789 |
| 1.1764 |
| 1.1800 |
| 1.1766 |
| 1.1792 |
| 1.1740 |
| 1.1817 |
| 1.1926 |
| 1.1928 |
| 1.2019 |
| 1.2089 |
| 1.2199 |
| 1.2039 |
| 1.1993 |
| 1.1990 |
| 1.2077 |
| 1.2069 |
| 1.1849 |
| 1.1960 |
| 1.1878 |
| 1.1762 |
| 1.1760 |
| 1.1738 |
| 1.1749 |
| 1.1832 |
| 1.1622 |
| 1.1613 |
| 1.1551 |
| 1.1402 |
| 1.1344 |
| 1.1287 |
| 1.1386 |
| 1.1127 |
| 1.1420 |
| 1.1617 |
| 1.1686 |
| 1.1789 |
| 1.1975 |
| 1.2080 |
| 1.1995 |
| 1.1951 |
| 1.2300 |
| 1.2565 |
| 1.2461 |
| 1.2192 |
| 1.0820 |
| 1.0684 |
| 1.0547 |
| 1.0557 |
| 1.0606 |
| 1.0669 |
| 1.0674 |
| 1.0547 |
| 1.0601 |
| 1.0672 |
| 1.0707 |
| 1.0734 |
| 1.0777 |
| 1.0810 |
| 1.0831 |
| 1.0817 |
| 1.0856 |
| 1.0886 |
| 1.0872 |
| 1.0859 |
| 1.0920 |
| 1.0916 |
| 1.0900 |
| 1.0893 |
| 1.0831 |
| 1.0819 |
| 1.0797 |
| 1.0876 |
| 1.0819 |
| 1.0841 |
| 1.0863 |
| 1.0829 |
| 1.0792 |
| 1.0759 |
| 1.0728 |
| 1.0763 |
| 1.0728 |
| 1.0603 |
| 1.0746 |
| 1.0742 |
| 1.0758 |
| 1.0646 |
| 1.0614 |
| 1.0633 |
| 1.0671 |
| 1.0693 |
| 1.0633 |
| 1.0628 |
| 1.0672 |
| 1.0643 |
| 1.0595 |
| 1.0543 |
| 1.0622 |
| 1.0538 |
| 1.0541 |
| 1.0547 |
| 1.0510 |
| 1.0692 |
| 1.0630 |
| 1.0615 |
| 1.0623 |
| 1.0531 |
| 1.0770 |
| 1.0400 |
| 1.0392 |
| 1.0352 |
| 1.0461 |
| 1.0400 |
| 1.0282 |
| 1.0477 |
| 1.0430 |
| 1.0313 |
| 1.0213 |
| 1.0317 |
| 1.7930 |
| 1.0223 |
| 0.9949 |
| 1.0388 |
| 1.0653 |
| 1.0248 |
| 1.0104 |
| 1.0114 |
| 1.0181 |
| 0.9813 |
| 0.9742 |
| 0.9706 |
| 0.9632 |
| 0.9661 |
| 0.9603 |
| 0.9537 |
| 0.9539 |
| 0.9392 |
| 0.9331 |
| 0.9272 |
| 0.9271 |
| 0.9210 |
| 0.9269 |
| 0.9182 |
| 0.9198 |
| 0.9227 |
| 0.9015 |
| 0.8974 |
| 0.8987 |
| 0.9005 |
| 0.9045 |
| 0.9032 |
| 0.8978 |
| 0.8989 |
| 0.9167 |
| 0.9087 |
| 0.9086 |
| 0.9120 |
| 0.9290 |
| 0.9333 |
| 0.9375 |
| 0.9368 |
| 0.9454 |
| 0.9426 |
| 0.9368 |
| 0.9320 |
| 0.9319 |
| 0.9380 |
| 0.9399 |
| 0.9396 |
| 0.9435 |
| 0.9144 |
| 0.9343 |
| 0.9355 |
| 0.9361 |
| 0.9332 |
| 0.9274 |
| 0.9307 |
| 0.9153 |
| 0.9120 |
| 0.9146 |
| 0.9150 |
| 0.9081 |
| 0.9018 |
| 0.8990 |
| 0.9070 |
| 0.8936 |
| 0.9010 |
| 0.8910 |
| 0.8783 |
| 0.8685 |
| 0.8625 |
| 0.8626 |
| 0.8701 |
| 0.8870 |
| 0.8773 |
| 0.8691 |
| 0.8619 |
| 0.8659 |
| 0.8712 |
| 0.8775 |
| 0.8811 |
| 0.8879 |
| 0.8815 |
| 0.8719 |
| 0.8917 |
| 0.9026 |
| 0.9009 |
| 0.9142 |
| 0.9253 |
| 0.9315 |
| 0.9258 |
| 0.9321 |
| 0.9303 |
| 0.9398 |
| 0.9257 |
| 0.9428 |
| 0.9577 |
| 0.9532 |
| 0.9672 |
| 0.9545 |
| 0.9412 |
| 0.9260 |
| 0.9345 |
| 0.9366 |
| 0.9438 |
| 0.9493 |
| 0.9553 |
| 0.9529 |
| 1.0042 |
| 0.9565 |
| 0.9579 |
| 0.9689 |
| 0.9792 |
| 0.9974 |
| 0.9721 |
| 0.9580 |
| 0.9895 |
| 0.9872 |
| 0.9485 |
| 0.9854 |
| 0.9760 |
| 0.9730 |
| 0.9815 |
| 0.9710 |
| 0.9777 |
| 0.9857 |
| 0.9832 |
| 0.9882 |
| 0.9868 |
| 1.0108 |
| 1.0308 |
| 1.0321 |
| 1.0415 |
| 1.0236 |
| 1.0289 |
| 1.0442 |
| 1.0509 |
| 1.0978 |
| 1.1489 |
| 1.0708 |
| 1.1128 |
| 1.1420 |
| 1.0792 |
| 1.0907 |
| 1.0839 |
| 1.1134 |
| 1.0095 |
| 1.0340 |
| 0.9810 |
| 0.9812 |
| 0.9892 |
| 0.8988 |
| 0.8626 |
| 0.9321 |
| 0.9197 |
| 0.9432 |
| 0.9184 |
| 0.9193 |
| 0.8621 |
| 0.8337 |
| 0.7572 |
| 0.7606 |
| 0.6166 |
| 0.5916 |
| 0.5807 |
| 0.5764 |
| 0.5759 |
| 0.5761 |
| 0.5736 |
| 0.5731 |
| 0.5729 |
| 0.5780 |
| 0.5770 |
| 0.5872 |
| 0.5944 |
| 0.5920 |
| 0.5974 |
| 0.5849 |
| 0.6025 |
| 0.5962 |
| 0.5902 |
| 0.5916 |
| 0.5875 |
| 0.5889 |
| 0.5918 |
| 0.6358 |
| 0.6386 |
| 0.6370 |
| 0.6367 |
| 0.6353 |
| 0.6354 |
| 0.6350 |
| 0.6342 |
| 0.6329 |
| 0.6300 |
| 0.6296 |
| 0.6259 |
| 0.6256 |
| 0.6289 |
| 0.6302 |
| 0.6264 |
| 0.6234 |
| 0.6217 |
| 0.6188 |
| 0.6172 |
| 0.6212 |
| 0.6194 |
| 0.6256 |
| 0.6262 |
| 0.6251 |
| 0.6238 |
| 0.6244 |
| 0.6250 |
| 0.6261 |
| 0.6259 |
| 0.6221 |
| 0.6225 |
| 0.6252 |
| 0.6303 |
| 0.6305 |
| 0.6301 |
| 0.6307 |
| 0.6302 |
| 0.6277 |
| 0.6296 |
| 0.6285 |
| 0.6266 |
| 0.6245 |
| 0.6162 |
| 0.6210 |
| 0.6167 |
| 0.6204 |
| 0.6148 |
| 0.6161 |
| 0.6200 |
| 0.6163 |
| 0.6164 |
| 0.6260 |
| 0.6259 |
| 0.6298 |
| 0.6343 |
| 0.5316 |
| 0.5346 |
| 0.5348 |
| 0.5338 |
| 0.5336 |
| 0.5322 |
| 0.5310 |
| 0.5278 |
| 0.5282 |
| 0.5294 |
| 0.5266 |
| 0.5303 |
| 0.5245 |
| 0.5096 |
| 0.5078 |
| 0.5105 |
| 0.5119 |
| 0.5169 |
| 0.5169 |
| 0.5102 |
| 0.5359 |
| 0.5089 |
| 0.5197 |
| 0.5205 |
| 0.5155 |
| 0.5065 |
| 0.5064 |
| 0.5103 |
| 0.5116 |
| 0.5047 |
| 0.5201 |
| 0.5182 |
| 0.5115 |
| 0.5108 |
| 0.5078 |
| 0.5041 |
| 0.5079 |
| 0.5112 |
| 0.5040 |
| 0.5039 |
| 0.5704 |
| 0.5705 |
| 0.5743 |
| 0.5554 |
| 0.5483 |
| 0.5444 |
| 0.5408 |
| 0.5340 |
| 0.5240 |
| 0.5123 |
| 0.5133 |
| 0.5043 |
| 0.5054 |
| 0.5023 |
| 0.5013 |
| 0.5009 |
| 0.5002 |
| 0.4996 |
| 0.4980 |
| 0.4982 |
| 0.5070 |
| 0.5048 |
| 0.5029 |
| 0.5053 |
| 0.5037 |
| 0.5054 |
| 0.5065 |
| 0.5059 |
| 0.5031 |
| 0.5023 |
| 0.5009 |
| 0.5002 |
| 0.4983 |
| 0.4985 |
| 0.4968 |
| 0.4960 |
| 0.4964 |
| 0.4937 |
| 0.4965 |
| 0.4947 |
| 0.4979 |
| 0.4991 |
| 0.5015 |
| 0.5064 |
| 0.5149 |
| 0.5139 |
| 0.5093 |
| 0.5064 |
| 0.5098 |
| 0.5108 |
| 0.5063 |
| 0.5029 |
| 0.5086 |
| 0.5150 |
| 0.5076 |
| 0.5081 |
| 0.5070 |
| 0.5138 |
| 0.5067 |
| 0.5084 |
| 0.5039 |
| 0.5092 |
| 0.5061 |
| 0.5049 |
| 0.5077 |
| 0.5113 |
| 0.5142 |
| 0.5126 |
| 0.5122 |
| 0.5173 |
| 0.5148 |
| 0.5191 |
| 0.5182 |
| 0.5204 |
| 0.5192 |
| 0.5128 |
| 0.5178 |
| 0.5222 |
| 0.5149 |
| 0.5200 |
| 0.5167 |
| 0.5083 |
| 0.5111 |
| 0.5177 |
| 0.5235 |
| 0.5243 |
| 0.5200 |
| 0.5232 |
| 0.5243 |
| 0.5275 |
| 0.5274 |
| 0.5228 |
| 0.5296 |
| 0.5286 |
| 0.5275 |
| 0.5291 |
| 0.5282 |
| 0.5309 |
| 0.5378 |
| 0.5305 |
| 0.5405 |
| 0.5306 |
| 0.5334 |
| 0.5344 |
| 0.5374 |
| 0.5316 |
| 0.5350 |
| 0.5354 |
| 0.5356 |
| 0.5136 |
| 0.5220 |
| 0.5080 |
| 0.5184 |
| 0.5148 |
| 0.5153 |
| 0.5072 |
| 0.5144 |
| 0.5223 |
| 0.5255 |
| 0.5306 |
| 0.5301 |
| 0.5181 |
| 0.5254 |
| 0.5223 |
| 0.5225 |
| 0.5244 |
| 0.5196 |
| 0.5342 |
| 0.5316 |
| 0.5301 |
| 0.5346 |
| 0.5242 |
| 0.5219 |
| 0.5243 |
| 0.5289 |
| 0.5175 |
| 0.5157 |
| 0.5156 |
| 0.5154 |
| 0.5161 |
| 0.5164 |
| 0.5171 |
| 0.5214 |
| 0.5167 |
| 0.5188 |
| 0.5198 |
| 0.5193 |
| 0.5216 |
| 0.5242 |
| 0.5217 |
| 0.5273 |
| 0.5364 |
| 0.5380 |
| 0.5358 |
| 0.5373 |
| 0.5376 |
| 0.5426 |
| 0.5504 |
| 0.5500 |
| 0.5569 |
| 0.5545 |
| 0.5502 |
| 0.5583 |
| 0.5652 |
| 0.5582 |
| 0.5619 |
| 0.5644 |
| 0.5652 |
| 0.5703 |
| 0.5752 |
| 0.5706 |
| 0.5708 |
| 0.5714 |
| 0.5685 |
| 0.5658 |
| 0.5663 |
| 0.5716 |
| 0.5699 |
| 0.5715 |
| 0.5715 |
| 0.5694 |
| 0.5697 |
| 0.5722 |
| 0.5791 |
| 0.5789 |
| 0.5794 |
| 0.5795 |
| 0.5837 |
| 0.5846 |
| 0.5848 |
| 0.5857 |
| 0.5870 |
| 0.5840 |
| 0.5813 |
| 0.5840 |
| 0.5798 |
| 0.5807 |
| 0.5806 |
| 0.5775 |
| 0.5731 |
| 0.5740 |
| 0.5715 |
| 0.5716 |
| 0.5761 |
| 0.5771 |
| 0.5718 |
| 0.5711 |
| 0.5692 |
| 0.5654 |
| 0.5696 |
| 0.5784 |
| 0.5770 |
| 0.5751 |
| 0.5709 |
| 0.5774 |
| 0.5822 |
| 0.5784 |
| 0.5775 |
| 0.5923 |
| 0.5932 |
| 0.5935 |
| 0.5794 |
| 0.5840 |
| 0.4850 |
| 0.4834 |
| 0.4803 |
| 0.4697 |
| 0.4674 |
| 0.4820 |
| 0.4774 |
| 0.4799 |
| 0.4809 |
| 0.4882 |
| 0.4863 |
| 0.4912 |
| 0.4958 |
| 0.5000 |
| 0.4908 |
| 0.5147 |
| 0.5188 |
| 0.5212 |
| 0.5218 |
| 0.5234 |
| 0.5279 |
| 0.5260 |
| 0.5253 |
| 0.5275 |
| 0.5271 |
| 0.5301 |
| 0.5361 |
| 0.5327 |
| 0.5257 |
| 0.5268 |
| 0.5216 |
| 0.5181 |
| 0.5169 |
| 0.5135 |
| 0.5134 |
| 0.5038 |
| 0.5073 |
| 0.5025 |
| 0.5065 |
| 0.5006 |
| 0.5010 |
| 0.5047 |
| 0.5011 |
| 0.4816 |
| 0.5006 |
| 0.4955 |
| 0.4819 |
| 0.4832 |
| 0.4822 |
| 0.4824 |
| 0.4785 |
| 0.4894 |
| 0.4888 |
| 0.4858 |
| 0.4897 |
| 0.4864 |
| 0.4887 |
| 0.4826 |
| 0.4877 |
| 0.4829 |
| 0.4949 |
| 0.4743 |
| 0.4830 |
| 0.4830 |
| 0.4858 |
| 0.4811 |
| 0.4772 |
| 0.4744 |
| 0.4736 |
| 0.4801 |
| 0.4817 |
| 0.4832 |
| 0.4847 |
| 0.4905 |
| 0.4944 |
| 0.5176 |
| 0.5046 |
| 0.5221 |
| 0.5078 |
| 0.4884 |
| 0.4828 |
| 0.4704 |
| 0.4691 |
| 0.4687 |
| 0.4741 |
| 0.4777 |
| 0.4713 |
| 0.4760 |
| 0.4791 |
| 0.4729 |
| 0.4725 |
| 0.4461 |
| 0.4517 |
| 0.4546 |
| 0.4576 |
| 0.4638 |
| 0.4635 |
| 0.4633 |
| 0.4642 |
| 0.4646 |
| 0.4716 |
| 0.4636 |
| 0.4678 |
| 0.4681 |
| 0.4715 |
| 0.4722 |
| 0.4701 |
| 0.4654 |
| 0.4700 |
| 0.4715 |
| 0.4757 |
| 0.4733 |
| 0.4776 |
| 0.4771 |
| 0.4737 |
| 0.4775 |
| 0.4770 |
| 0.4774 |
| 0.4769 |
| 0.4770 |
| 0.4767 |
| 0.4693 |
| 0.4647 |
| 0.4719 |
| 0.4697 |
| 0.4732 |
| 0.4705 |
| 0.4698 |
| 0.4662 |
| 0.4563 |
| 0.4523 |
| 0.4398 |
| 0.4410 |
| 0.4386 |
| 0.4434 |
| 0.4397 |
| 0.4456 |
| 0.4470 |
| 0.4481 |
| 0.4471 |
| 0.4542 |
| 0.4536 |
| 0.4517 |
| 0.4602 |
| 0.4639 |
| 0.4685 |
| 0.4870 |
| 0.4886 |
| 0.4874 |
| 0.4859 |
| 0.4834 |
| 0.4982 |
| 0.4912 |
| 0.4858 |
| 0.4875 |
| 0.4894 |
| 0.4909 |
| 0.4919 |
| 0.4943 |
| 0.4789 |
| 0.4808 |
| 0.4973 |
| 0.4800 |
| 0.4804 |
| 0.4815 |
| 0.4818 |
| 0.4988 |
| 0.4758 |
| 0.4879 |
| 0.4817 |
| 0.4938 |
| 0.4987 |
| 0.5000 |
| 0.4984 |
| 0.4984 |
| 0.5044 |
| 0.5005 |
| 0.5039 |
| 0.5025 |
| 0.5045 |
| 0.5049 |
| 0.5041 |
| 0.5064 |
| 0.5065 |
| 0.5066 |
| 0.5058 |
| 0.5100 |
| 0.5060 |
| 0.5095 |
| 0.5070 |
| 0.5041 |
| 0.4964 |
| 0.4987 |
| 0.4924 |
| 0.4912 |
| 0.4885 |
| 0.4957 |
| 0.4945 |
| 0.4899 |
| 0.4932 |
| 0.4965 |
| 0.4926 |
| 0.4992 |
| 0.4980 |
| 0.4973 |
| 0.4970 |
| 0.4972 |
| 0.5030 |
| 0.5008 |
| 0.5019 |
| 0.5022 |
| 0.4994 |
| 0.4997 |
| 0.4970 |
| 0.4942 |
| 0.4935 |
| 0.5026 |
| 0.5023 |
| 0.5023 |
| 0.5018 |
| 0.5047 |
| 0.4976 |
| 0.4935 |
| 0.5101 |
| 0.5009 |
| 0.5007 |
| 0.5175 |
| 0.5186 |
| 0.5208 |
| 0.5071 |
| 0.5067 |
| 0.5244 |
| 0.5360 |
| 0.5010 |
| 0.5070 |
| 0.5111 |
| 0.5336 |
| 0.5417 |
| 0.5360 |
| 0.5333 |
| 0.5370 |
| 0.5356 |
| 0.5349 |
| 0.5396 |
| 0.5381 |
| 0.5376 |
| 0.5376 |
| 0.5395 |
| 0.5295 |
| 0.5343 |
| 0.5217 |
| 0.5278 |