Sejarah kurs harian MMK /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kyat Myanmar = 0.031177 Franc Belgia
minimum pada
1 Kyat Myanmar = 0.017095 Franc Belgia
Date | MMK/BEF |
---|---|
0.017670 | |
0.017805 | |
0.017835 | |
0.017932 | |
0.018013 | |
0.018089 | |
0.017732 | |
0.017899 | |
0.017729 | |
0.017620 | |
0.017570 | |
0.017692 | |
0.017708 | |
0.017830 | |
0.017835 | |
0.017863 | |
0.017739 | |
0.017664 | |
0.017568 | |
0.017552 | |
0.017356 | |
0.017402 | |
0.017587 | |
0.017828 | |
0.017716 | |
0.017525 | |
0.017557 | |
0.017936 | |
0.017918 | |
0.018111 | |
0.018009 | |
0.018195 | |
0.018163 | |
0.018319 | |
0.018145 | |
0.017968 | |
0.017899 | |
0.017786 | |
0.017742 | |
0.017639 | |
0.017601 | |
0.017469 | |
0.017458 | |
0.017374 | |
0.017098 | |
0.017452 | |
0.017620 | |
0.017613 | |
0.017588 | |
0.017845 | |
0.017966 | |
0.017945 | |
0.017760 | |
0.017662 | |
0.017468 | |
0.017546 | |
0.017426 | |
0.017579 | |
0.017898 | |
0.017977 | |
0.018106 | |
0.017978 | |
0.017899 | |
0.017911 | |
0.017709 | |
0.017657 | |
0.017737 | |
0.017902 | |
0.017990 | |
0.018064 | |
0.018100 | |
0.018232 | |
0.018305 | |
0.018555 | |
0.018739 | |
0.018605 | |
0.019176 | |
0.019420 | |
0.019529 | |
0.019510 | |
0.019783 | |
0.019542 | |
0.019979 | |
0.019166 | |
0.018960 | |
0.019306 | |
0.019179 | |
0.019335 | |
0.018900 | |
0.021218 | |
0.021223 | |
0.021318 | |
0.021473 | |
0.021649 | |
0.020886 | |
0.020588 | |
0.020703 | |
0.020908 | |
0.020380 | |
0.020233 | |
0.020391 | |
0.020866 | |
0.020607 | |
0.020721 | |
0.020337 | |
0.020591 | |
0.020751 | |
0.020917 | |
0.020220 | |
0.020062 | |
0.020059 | |
0.019834 | |
0.020201 | |
0.020032 | |
0.019886 | |
0.020024 | |
0.020067 | |
0.020012 | |
0.020120 | |
0.020080 | |
0.020088 | |
0.019944 | |
0.020181 | |
0.019948 | |
0.019193 | |
0.019256 | |
0.018783 | |
0.018143 | |
0.017790 | |
0.018553 | |
0.018441 | |
0.018847 | |
0.019107 | |
0.020643 | |
0.020777 | |
0.020865 | |
0.020809 | |
0.020884 | |
0.020641 | |
0.020759 | |
0.020820 | |
0.020664 | |
0.020657 | |
0.020534 | |
0.020573 | |
0.020213 | |
0.020106 | |
0.020033 | |
0.020062 | |
0.021300 | |
0.021327 | |
0.021480 | |
0.021439 | |
0.023704 | |
0.024013 | |
0.024237 | |
0.024298 | |
0.023976 | |
0.024131 | |
0.023744 | |
0.023519 | |
0.023569 | |
0.023782 | |
0.025189 | |
0.024929 | |
0.025090 | |
0.024801 | |
0.024803 | |
0.024577 | |
0.024756 | |
0.024117 | |
0.025075 | |
0.025693 | |
0.026063 | |
0.026278 | |
0.026469 | |
0.026922 | |
0.026544 | |
0.026552 | |
0.026643 | |
0.026297 | |
0.026412 | |
0.026036 | |
0.025612 | |
0.025643 | |
0.025470 | |
0.025191 | |
0.024951 | |
0.025203 | |
0.025148 | |
0.025197 | |
0.025672 | |
0.026070 | |
0.026063 | |
0.025963 | |
0.025668 | |
0.025456 | |
0.025404 | |
0.025936 | |
0.026341 | |
0.026325 | |
0.026681 | |
0.026437 | |
0.026327 | |
0.026141 | |
0.026148 | |
0.026206 | |
0.026410 | |
0.026587 | |
0.025665 | |
0.025953 | |
0.025304 | |
0.025679 | |
0.025779 | |
0.025480 | |
0.024910 | |
0.024959 | |
0.024806 | |
0.024430 | |
0.024596 | |
0.024397 | |
0.024325 | |
0.024038 | |
0.024253 | |
0.024169 | |
0.024183 | |
0.024021 | |
0.024114 | |
0.023955 | |
0.023746 | |
0.023606 | |
0.023898 | |
0.024008 | |
0.024110 | |
0.024136 | |
0.024121 | |
0.023835 | |
0.024160 | |
0.023958 | |
0.023890 | |
0.023814 | |
0.023683 | |
0.024003 | |
0.023716 | |
0.023707 | |
0.023853 | |
0.023502 | |
0.023284 | |
0.023492 | |
0.023334 | |
0.023482 | |
0.023594 | |
0.023528 | |
0.023358 | |
0.023626 | |
0.023676 | |
0.023544 | |
0.023526 | |
0.023777 | |
0.023787 | |
0.023424 | |
0.023101 | |
0.023569 | |
0.023418 | |
0.023265 | |
0.023322 | |
0.023231 | |
0.023217 | |
0.023119 | |
0.023052 | |
0.023133 | |
0.022799 | |
0.022711 | |
0.022573 | |
0.022409 | |
0.022745 | |
0.022704 | |
0.022360 | |
0.021981 | |
0.022434 | |
0.022155 | |
0.022336 | |
0.022211 | |
0.021812 | |
0.022623 | |
0.022324 | |
0.021388 | |
0.022068 | |
0.022436 | |
0.022486 | |
0.022575 | |
0.022954 | |
0.023880 | |
0.023792 | |
0.023695 | |
0.023842 | |
0.024184 | |
0.024335 | |
0.024627 | |
0.024836 | |
0.025364 | |
0.025323 | |
0.025445 | |
0.025617 | |
0.025270 | |
0.025082 | |
0.025277 | |
0.024751 | |
0.024776 | |
0.024585 | |
0.024618 | |
0.024555 | |
0.024262 | |
0.024497 | |
0.024463 | |
0.024492 | |
0.024457 | |
0.024607 | |
0.024498 | |
0.024410 | |
0.024412 | |
0.024350 | |
0.024978 | |
0.024849 | |
0.025062 | |
0.025261 | |
0.025269 | |
0.025084 | |
0.024735 | |
0.025151 | |
0.025567 | |
0.025378 | |
0.025005 | |
0.025434 | |
0.025133 | |
0.024863 | |
0.025002 | |
0.024891 | |
0.025098 | |
0.024893 | |
0.025256 | |
0.025042 | |
0.025018 | |
0.025264 | |
0.025319 | |
0.025701 | |
0.026125 | |
0.025898 | |
0.026353 | |
0.026478 | |
0.026440 | |
0.026489 | |
0.026465 | |
0.026208 | |
0.027163 | |
0.027294 | |
0.027194 | |
0.027523 | |
0.027950 | |
0.028073 | |
0.027940 | |
0.027160 | |
0.027389 | |
0.027699 | |
0.028130 | |
0.027843 | |
0.027876 | |
0.027745 | |
0.027508 | |
0.028033 | |
0.027609 | |
0.028217 | |
0.028106 | |
0.028427 | |
0.028249 | |
0.028112 | |
0.028540 | |
0.028502 | |
0.028880 | |
0.029064 | |
0.029057 | |
0.028595 | |
0.028544 | |
0.028939 | |
0.028893 | |
0.029046 | |
0.028394 | |
0.028793 | |
0.029053 | |
0.029499 | |
0.030508 | |
0.029896 | |
0.029895 | |
0.030257 | |
0.030716 | |
0.030490 | |
0.031044 | |
0.030709 | |
0.031051 | |
0.030842 | |
0.031177 | |
0.030119 | |
0.029859 | |
0.030018 | |
0.030606 | |
0.030636 | |
0.030464 | |
0.030260 | |
0.030138 | |
0.030561 | |
0.030383 | |
0.029813 | |
0.029273 | |
0.029860 | |
0.029561 | |
0.029908 | |
0.030036 | |
0.029695 | |
0.029438 | |
0.029177 | |
0.028509 | |
0.028624 | |
0.028711 | |
0.028397 | |
0.028612 | |
0.028366 | |
0.028133 | |
0.028544 | |
0.028388 | |
0.029340 | |
0.029248 | |
0.029309 | |
0.029324 |