Sejarah kurs harian BEF /MMK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Belgia = 58.4964 Kyat Myanmar
minimum pada
1 Franc Belgia = 32.0754 Kyat Myanmar
Date | BEF/MMK |
---|---|
56.5921 | |
56.1647 | |
56.0700 | |
55.7649 | |
55.5143 | |
55.2822 | |
56.3938 | |
55.8680 | |
56.4052 | |
56.7525 | |
56.9149 | |
56.5237 | |
56.4724 | |
56.0842 | |
56.0683 | |
55.9811 | |
56.3725 | |
56.6132 | |
56.9201 | |
56.9726 | |
57.6164 | |
57.4632 | |
56.8593 | |
56.0911 | |
56.4471 | |
57.0624 | |
56.9563 | |
55.7532 | |
55.8100 | |
55.2143 | |
55.5277 | |
54.9590 | |
55.0574 | |
54.5866 | |
55.1112 | |
55.6531 | |
55.8678 | |
56.2247 | |
56.3626 | |
56.6923 | |
56.8150 | |
57.2431 | |
57.2808 | |
57.5579 | |
58.4858 | |
57.3003 | |
56.7535 | |
56.7778 | |
56.8581 | |
56.0376 | |
55.6605 | |
55.7262 | |
56.3050 | |
56.6194 | |
57.2465 | |
56.9942 | |
57.3864 | |
56.8876 | |
55.8707 | |
55.6266 | |
55.2294 | |
55.6221 | |
55.8685 | |
55.8328 | |
56.4684 | |
56.6333 | |
56.3787 | |
55.8601 | |
55.5874 | |
55.3593 | |
55.2498 | |
54.8479 | |
54.6288 | |
53.8928 | |
53.3660 | |
53.7495 | |
52.1499 | |
51.4929 | |
51.2051 | |
51.2545 | |
50.5477 | |
51.1729 | |
50.0537 | |
52.1769 | |
52.7426 | |
51.7986 | |
52.1404 | |
51.7195 | |
52.9089 | |
47.1290 | |
47.1186 | |
46.9081 | |
46.5698 | |
46.1920 | |
47.8789 | |
48.5725 | |
48.3016 | |
47.8281 | |
49.0678 | |
49.4235 | |
49.0418 | |
47.9258 | |
48.5264 | |
48.2592 | |
49.1704 | |
48.5656 | |
48.1900 | |
47.8082 | |
49.4557 | |
49.8459 | |
49.8536 | |
50.4193 | |
49.5014 | |
49.9208 | |
50.2869 | |
49.9399 | |
49.8335 | |
49.9709 | |
49.7014 | |
49.8003 | |
49.7805 | |
50.1402 | |
49.5507 | |
50.1308 | |
52.1035 | |
51.9327 | |
53.2401 | |
55.1181 | |
56.2116 | |
53.9002 | |
54.2267 | |
53.0596 | |
52.3358 | |
48.4436 | |
48.1313 | |
47.9275 | |
48.0556 | |
47.8829 | |
48.4481 | |
48.1724 | |
48.0314 | |
48.3925 | |
48.4106 | |
48.6987 | |
48.6075 | |
49.4731 | |
49.7376 | |
49.9173 | |
49.8464 | |
46.9488 | |
46.8881 | |
46.5559 | |
46.6439 | |
42.1863 | |
41.6439 | |
41.2599 | |
41.1558 | |
41.7088 | |
41.4399 | |
42.1161 | |
42.5180 | |
42.4277 | |
42.0492 | |
39.6992 | |
40.1136 | |
39.8558 | |
40.3206 | |
40.3174 | |
40.6892 | |
40.3945 | |
41.4642 | |
39.8811 | |
38.9210 | |
38.3687 | |
38.0544 | |
37.7797 | |
37.1444 | |
37.6729 | |
37.6620 | |
37.5331 | |
38.0274 | |
37.8613 | |
38.4079 | |
39.0447 | |
38.9966 | |
39.2626 | |
39.6974 | |
40.0784 | |
39.6783 | |
39.7651 | |
39.6873 | |
38.9535 | |
38.3576 | |
38.3687 | |
38.5170 | |
38.9597 | |
39.2837 | |
39.3645 | |
38.5559 | |
37.9632 | |
37.9862 | |
37.4793 | |
37.8256 | |
37.9832 | |
38.2547 | |
38.2445 | |
38.1592 | |
37.8638 | |
37.6126 | |
38.9634 | |
38.5313 | |
39.5199 | |
38.9426 | |
38.7919 | |
39.2465 | |
40.1441 | |
40.0650 | |
40.3127 | |
40.9337 | |
40.6563 | |
40.9882 | |
41.1094 | |
41.6010 | |
41.2326 | |
41.3759 | |
41.3509 | |
41.6310 | |
41.4701 | |
41.7453 | |
42.1124 | |
42.3615 | |
41.8444 | |
41.6528 | |
41.4773 | |
41.4327 | |
41.4582 | |
41.9552 | |
41.3905 | |
41.7396 | |
41.8591 | |
41.9922 | |
42.2240 | |
41.6622 | |
42.1650 | |
42.1816 | |
41.9230 | |
42.5492 | |
42.9488 | |
42.5680 | |
42.8556 | |
42.5856 | |
42.3838 | |
42.5028 | |
42.8112 | |
42.3263 | |
42.2368 | |
42.4733 | |
42.5070 | |
42.0576 | |
42.0403 | |
42.6907 | |
43.2874 | |
42.4287 | |
42.7016 | |
42.9825 | |
42.8772 | |
43.0457 | |
43.0727 | |
43.2542 | |
43.3801 | |
43.2292 | |
43.8613 | |
44.0306 | |
44.3006 | |
44.6258 | |
43.9659 | |
44.0457 | |
44.7217 | |
45.4942 | |
44.5742 | |
45.1360 | |
44.7716 | |
45.0222 | |
45.8469 | |
44.2021 | |
44.7954 | |
46.7552 | |
45.3149 | |
44.5713 | |
44.4726 | |
44.2963 | |
43.5663 | |
41.8767 | |
42.0316 | |
42.2034 | |
41.9428 | |
41.3496 | |
41.0928 | |
40.6057 | |
40.2648 | |
39.4255 | |
39.4892 | |
39.3003 | |
39.0370 | |
39.5722 | |
39.8687 | |
39.5621 | |
40.4024 | |
40.3623 | |
40.6749 | |
40.6211 | |
40.7244 | |
41.2175 | |
40.8221 | |
40.8776 | |
40.8303 | |
40.8881 | |
40.6392 | |
40.8191 | |
40.9674 | |
40.9629 | |
41.0675 | |
40.0355 | |
40.2423 | |
39.9014 | |
39.5861 | |
39.5737 | |
39.8660 | |
40.4280 | |
39.7599 | |
39.1124 | |
39.4044 | |
39.9919 | |
39.3174 | |
39.7877 | |
40.2197 | |
39.9974 | |
40.1754 | |
39.8439 | |
40.1714 | |
39.5948 | |
39.9337 | |
39.9706 | |
39.5826 | |
39.4966 | |
38.9089 | |
38.2775 | |
38.6124 | |
37.9458 | |
37.7678 | |
37.8209 | |
37.7512 | |
37.7857 | |
38.1570 | |
36.8144 | |
36.6377 | |
36.7725 | |
36.3328 | |
35.7780 | |
35.6211 | |
35.7916 | |
36.8189 | |
36.5112 | |
36.1020 | |
35.5494 | |
35.9163 | |
35.8727 | |
36.0425 | |
36.3533 | |
35.6716 | |
36.2195 | |
35.4391 | |
35.5799 | |
35.1776 | |
35.3997 | |
35.5717 | |
35.0383 | |
35.0859 | |
34.6265 | |
34.4071 | |
34.4151 | |
34.9708 | |
35.0340 | |
34.5556 | |
34.6106 | |
34.4279 | |
35.2187 | |
34.7301 | |
34.4203 | |
33.8989 | |
32.7780 | |
33.4488 | |
33.4508 | |
33.0497 | |
32.5564 | |
32.7973 | |
32.2125 | |
32.5638 | |
32.2048 | |
32.4235 | |
32.0754 | |
33.2014 | |
33.4909 | |
33.3134 | |
32.6729 | |
32.6416 | |
32.8261 | |
33.0474 | |
33.1808 | |
32.7210 | |
32.9133 | |
33.5420 | |
34.1612 | |
33.4899 | |
33.8278 | |
33.4354 | |
33.2931 | |
33.6758 | |
33.9701 | |
34.2735 | |
35.0762 | |
34.9354 | |
34.8295 | |
35.2155 | |
34.9498 | |
35.2539 | |
35.5455 | |
35.0340 | |
35.2262 | |
34.0834 | |
34.1900 | |
34.1196 | |
34.1012 |