Sejarah kurs harian MKD /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Denar Makedonia = 0.030806 Dolar Tuvalu
minimum pada
1 Denar Makedonia = 0.022277 Dolar Tuvalu
Date | MKD/TVD |
---|---|
0.024479 | |
0.024195 | |
0.024198 | |
0.023955 | |
0.023675 | |
0.023551 | |
0.023516 | |
0.023613 | |
0.023731 | |
0.023583 | |
0.023864 | |
0.024077 | |
0.024310 | |
0.024652 | |
0.024801 | |
0.024420 | |
0.024523 | |
0.024098 | |
0.024329 | |
0.024337 | |
0.024431 | |
0.024410 | |
0.024200 | |
0.024297 | |
0.024184 | |
0.024556 | |
0.023914 | |
0.025179 | |
0.025563 | |
0.025810 | |
0.026110 | |
0.025504 | |
0.025751 | |
0.025656 | |
0.025592 | |
0.025567 | |
0.025452 | |
0.025736 | |
0.025633 | |
0.026024 | |
0.025607 | |
0.025190 | |
0.025220 | |
0.025344 | |
0.024995 | |
0.025170 | |
0.025480 | |
0.025562 | |
0.025906 | |
0.026204 | |
0.026326 | |
0.025990 | |
0.025920 | |
0.026279 | |
0.026476 | |
0.026064 | |
0.025975 | |
0.026224 | |
0.025949 | |
0.026049 | |
0.025777 | |
0.025571 | |
0.025557 | |
0.025689 | |
0.025468 | |
0.025448 | |
0.025590 | |
0.025656 | |
0.025442 | |
0.025035 | |
0.025283 | |
0.025243 | |
0.025132 | |
0.025342 | |
0.025012 | |
0.024974 | |
0.024985 | |
0.025147 | |
0.025269 | |
0.024972 | |
0.025305 | |
0.025469 | |
0.025682 | |
0.025529 | |
0.025514 | |
0.025577 | |
0.025847 | |
0.026051 | |
0.026301 | |
0.026063 | |
0.026551 | |
0.026350 | |
0.026341 | |
0.026324 | |
0.026330 | |
0.026829 | |
0.026923 | |
0.026901 | |
0.026548 | |
0.026568 | |
0.026766 | |
0.026372 | |
0.026495 | |
0.026337 | |
0.026322 | |
0.026699 | |
0.026755 | |
0.026698 | |
0.026797 | |
0.026692 | |
0.026523 | |
0.026367 | |
0.026330 | |
0.026615 | |
0.026408 | |
0.026583 | |
0.026168 | |
0.026773 | |
0.027050 | |
0.026991 | |
0.027114 | |
0.027628 | |
0.027272 | |
0.027737 | |
0.028361 | |
0.028826 | |
0.029292 | |
0.030080 | |
0.029586 | |
0.028197 | |
0.027550 | |
0.026616 | |
0.026191 | |
0.026558 | |
0.026787 | |
0.026487 | |
0.026217 | |
0.026209 | |
0.026218 | |
0.026008 | |
0.026016 | |
0.026268 | |
0.026344 | |
0.026387 | |
0.026390 | |
0.026396 | |
0.026187 | |
0.026251 | |
0.026415 | |
0.026405 | |
0.026492 | |
0.026526 | |
0.026220 | |
0.026383 | |
0.026195 | |
0.026126 | |
0.026584 | |
0.026726 | |
0.026624 | |
0.026975 | |
0.026794 | |
0.026205 | |
0.025978 | |
0.026032 | |
0.026087 | |
0.026525 | |
0.026616 | |
0.026522 | |
0.026336 | |
0.026029 | |
0.026272 | |
0.026238 | |
0.026235 | |
0.026017 | |
0.025624 | |
0.025537 | |
0.025588 | |
0.025734 | |
0.025644 | |
0.025883 | |
0.025974 | |
0.025854 | |
0.025909 | |
0.025682 | |
0.025558 | |
0.025967 | |
0.025728 | |
0.025728 | |
0.025824 | |
0.025906 | |
0.025810 | |
0.026236 | |
0.026333 | |
0.025645 | |
0.025874 | |
0.024947 | |
0.025485 | |
0.025440 | |
0.025486 | |
0.025680 | |
0.026120 | |
0.026335 | |
0.026398 | |
0.026374 | |
0.026100 | |
0.026289 | |
0.026404 | |
0.026405 | |
0.025872 | |
0.025865 | |
0.025375 | |
0.025423 | |
0.025407 | |
0.025633 | |
0.025749 | |
0.025606 | |
0.025615 | |
0.025749 | |
0.025646 | |
0.025358 | |
0.025238 | |
0.024905 | |
0.025036 | |
0.025262 | |
0.025785 | |
0.025758 | |
0.025508 | |
0.025850 | |
0.026127 | |
0.025913 | |
0.026073 | |
0.026052 | |
0.025953 | |
0.025389 | |
0.025526 | |
0.025482 | |
0.025390 | |
0.025520 | |
0.024813 | |
0.024818 | |
0.025030 | |
0.024966 | |
0.024913 | |
0.024932 | |
0.024969 | |
0.025420 | |
0.025365 | |
0.025503 | |
0.025332 | |
0.024767 | |
0.024484 | |
0.024353 | |
0.024613 | |
0.024411 | |
0.024229 | |
0.024277 | |
0.024216 | |
0.024335 | |
0.024177 | |
0.024049 | |
0.024379 | |
0.024212 | |
0.023831 | |
0.023797 | |
0.023742 | |
0.024342 | |
0.024157 | |
0.023947 | |
0.023931 | |
0.024359 | |
0.024380 | |
0.024410 | |
0.024325 | |
0.024059 | |
0.024201 | |
0.023861 | |
0.023367 | |
0.022878 | |
0.022982 | |
0.022819 | |
0.023195 | |
0.022685 | |
0.022917 | |
0.022712 | |
0.022463 | |
0.022526 | |
0.022640 | |
0.022853 | |
0.022969 | |
0.023031 | |
0.023087 | |
0.023327 | |
0.023886 | |
0.023723 | |
0.023403 | |
0.023040 | |
0.023413 | |
0.023054 | |
0.023564 | |
0.023313 | |
0.023435 | |
0.023428 | |
0.023354 | |
0.023532 | |
0.023946 | |
0.023926 | |
0.024029 | |
0.024011 | |
0.024266 | |
0.024095 | |
0.023999 | |
0.024151 | |
0.023786 | |
0.023482 | |
0.024056 | |
0.023951 | |
0.023657 | |
0.023866 | |
0.024075 | |
0.024691 | |
0.024775 | |
0.025159 | |
0.025137 | |
0.025252 | |
0.025345 | |
0.025315 | |
0.024169 | |
0.023663 | |
0.023836 | |
0.024467 | |
0.024176 | |
0.024128 | |
0.024081 | |
0.024027 | |
0.024157 | |
0.024845 | |
0.025471 | |
0.025885 | |
0.025304 | |
0.024947 | |
0.024990 | |
0.025750 | |
0.025124 | |
0.024240 | |
0.024483 | |
0.024768 | |
0.024664 | |
0.024198 | |
0.023931 | |
0.024061 | |
0.024559 |