Povijest dnevnih stopa MKD /TVD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makedonski denar = 0.030806 Tuvaluan dolar
Minimalni na
1 makedonski denar = 0.022277 Tuvaluan dolar
povijest Cijena TVD / MKD
Date | MKD/TVD |
| 0.024479 |
| 0.024195 |
| 0.024198 |
| 0.023955 |
| 0.023675 |
| 0.023551 |
| 0.023516 |
| 0.023613 |
| 0.023731 |
| 0.023583 |
| 0.023864 |
| 0.024077 |
| 0.024310 |
| 0.024652 |
| 0.024801 |
| 0.024420 |
| 0.024523 |
| 0.024098 |
| 0.024329 |
| 0.024337 |
| 0.024431 |
| 0.024410 |
| 0.024200 |
| 0.024297 |
| 0.024184 |
| 0.024556 |
| 0.023914 |
| 0.025179 |
| 0.025563 |
| 0.025810 |
| 0.026110 |
| 0.025504 |
| 0.025751 |
| 0.025656 |
| 0.025592 |
| 0.025567 |
| 0.025452 |
| 0.025736 |
| 0.025633 |
| 0.026024 |
| 0.025607 |
| 0.025190 |
| 0.025220 |
| 0.025344 |
| 0.024995 |
| 0.025170 |
| 0.025480 |
| 0.025562 |
| 0.025906 |
| 0.026204 |
| 0.026326 |
| 0.025990 |
| 0.025920 |
| 0.026279 |
| 0.026476 |
| 0.026064 |
| 0.025975 |
| 0.026224 |
| 0.025949 |
| 0.026049 |
| 0.025777 |
| 0.025571 |
| 0.025557 |
| 0.025689 |
| 0.025468 |
| 0.025448 |
| 0.025590 |
| 0.025656 |
| 0.025442 |
| 0.025035 |
| 0.025283 |
| 0.025243 |
| 0.025132 |
| 0.025342 |
| 0.025012 |
| 0.024974 |
| 0.024985 |
| 0.025147 |
| 0.025269 |
| 0.024972 |
| 0.025305 |
| 0.025469 |
| 0.025682 |
| 0.025529 |
| 0.025514 |
| 0.025577 |
| 0.025847 |
| 0.026051 |
| 0.026301 |
| 0.026063 |
| 0.026551 |
| 0.026350 |
| 0.026341 |
| 0.026324 |
| 0.026330 |
| 0.026829 |
| 0.026923 |
| 0.026901 |
| 0.026548 |
| 0.026568 |
| 0.026766 |
| 0.026372 |
| 0.026495 |
| 0.026337 |
| 0.026322 |
| 0.026699 |
| 0.026755 |
| 0.026698 |
| 0.026797 |
| 0.026692 |
| 0.026523 |
| 0.026367 |
| 0.026330 |
| 0.026615 |
| 0.026408 |
| 0.026583 |
| 0.026168 |
| 0.026773 |
| 0.027050 |
| 0.026991 |
| 0.027114 |
| 0.027628 |
| 0.027272 |
| 0.027737 |
| 0.028361 |
| 0.028826 |
| 0.029292 |
| 0.030080 |
| 0.029586 |
| 0.028197 |
| 0.027550 |
| 0.026616 |
| 0.026191 |
| 0.026558 |
| 0.026787 |
| 0.026487 |
| 0.026217 |
| 0.026209 |
| 0.026218 |
| 0.026008 |
| 0.026016 |
| 0.026268 |
| 0.026344 |
| 0.026387 |
| 0.026390 |
| 0.026396 |
| 0.026187 |
| 0.026251 |
| 0.026415 |
| 0.026405 |
| 0.026492 |
| 0.026526 |
| 0.026220 |
| 0.026383 |
| 0.026195 |
| 0.026126 |
| 0.026584 |
| 0.026726 |
| 0.026624 |
| 0.026975 |
| 0.026794 |
| 0.026205 |
| 0.025978 |
| 0.026032 |
| 0.026087 |
| 0.026525 |
| 0.026616 |
| 0.026522 |
| 0.026336 |
| 0.026029 |
| 0.026272 |
| 0.026238 |
| 0.026235 |
| 0.026017 |
| 0.025624 |
| 0.025537 |
| 0.025588 |
| 0.025734 |
| 0.025644 |
| 0.025883 |
| 0.025974 |
| 0.025854 |
| 0.025909 |
| 0.025682 |
| 0.025558 |
| 0.025967 |
| 0.025728 |
| 0.025728 |
| 0.025824 |
| 0.025906 |
| 0.025810 |
| 0.026236 |
| 0.026333 |
| 0.025645 |
| 0.025874 |
| 0.024947 |
| 0.025485 |
| 0.025440 |
| 0.025486 |
| 0.025680 |
| 0.026120 |
| 0.026335 |
| 0.026398 |
| 0.026374 |
| 0.026100 |
| 0.026289 |
| 0.026404 |
| 0.026405 |
| 0.025872 |
| 0.025865 |
| 0.025375 |
| 0.025423 |
| 0.025407 |
| 0.025633 |
| 0.025749 |
| 0.025606 |
| 0.025615 |
| 0.025749 |
| 0.025646 |
| 0.025358 |
| 0.025238 |
| 0.024905 |
| 0.025036 |
| 0.025262 |
| 0.025785 |
| 0.025758 |
| 0.025508 |
| 0.025850 |
| 0.026127 |
| 0.025913 |
| 0.026073 |
| 0.026052 |
| 0.025953 |
| 0.025389 |
| 0.025526 |
| 0.025482 |
| 0.025390 |
| 0.025520 |
| 0.024813 |
| 0.024818 |
| 0.025030 |
| 0.024966 |
| 0.024913 |
| 0.024932 |
| 0.024969 |
| 0.025420 |
| 0.025365 |
| 0.025503 |
| 0.025332 |
| 0.024767 |
| 0.024484 |
| 0.024353 |
| 0.024613 |
| 0.024411 |
| 0.024229 |
| 0.024277 |
| 0.024216 |
| 0.024335 |
| 0.024177 |
| 0.024049 |
| 0.024379 |
| 0.024212 |
| 0.023831 |
| 0.023797 |
| 0.023742 |
| 0.024342 |
| 0.024157 |
| 0.023947 |
| 0.023931 |
| 0.024359 |
| 0.024380 |
| 0.024410 |
| 0.024325 |
| 0.024059 |
| 0.024201 |
| 0.023861 |
| 0.023367 |
| 0.022878 |
| 0.022982 |
| 0.022819 |
| 0.023195 |
| 0.022685 |
| 0.022917 |
| 0.022712 |
| 0.022463 |
| 0.022526 |
| 0.022640 |
| 0.022853 |
| 0.022969 |
| 0.023031 |
| 0.023087 |
| 0.023327 |
| 0.023886 |
| 0.023723 |
| 0.023403 |
| 0.023040 |
| 0.023413 |
| 0.023054 |
| 0.023564 |
| 0.023313 |
| 0.023435 |
| 0.023428 |
| 0.023354 |
| 0.023532 |
| 0.023946 |
| 0.023926 |
| 0.024029 |
| 0.024011 |
| 0.024266 |
| 0.024095 |
| 0.023999 |
| 0.024151 |
| 0.023786 |
| 0.023482 |
| 0.024056 |
| 0.023951 |
| 0.023657 |
| 0.023866 |
| 0.024075 |
| 0.024691 |
| 0.024775 |
| 0.025159 |
| 0.025137 |
| 0.025252 |
| 0.025345 |
| 0.025315 |
| 0.024169 |
| 0.023663 |
| 0.023836 |
| 0.024467 |
| 0.024176 |
| 0.024128 |
| 0.024081 |
| 0.024027 |
| 0.024157 |
| 0.024845 |
| 0.025471 |
| 0.025885 |
| 0.025304 |
| 0.024947 |
| 0.024990 |
| 0.025750 |
| 0.025124 |
| 0.024240 |
| 0.024483 |
| 0.024768 |
| 0.024664 |
| 0.024198 |
| 0.023931 |
| 0.024061 |
| 0.024559 |