Sejarah kurs harian MKD /LVL sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Denar Makedonia = 0.012140 Lats Latvia
minimum pada
1 Denar Makedonia = 0.010517 Lats Latvia
Date | MKD/LVL |
---|---|
0.011417 | |
0.011407 | |
0.011419 | |
0.011419 | |
0.011414 | |
0.011418 | |
0.011407 | |
0.011406 | |
0.011412 | |
0.011406 | |
0.011423 | |
0.011399 | |
0.011408 | |
0.011407 | |
0.011409 | |
0.011421 | |
0.011425 | |
0.011408 | |
0.011424 | |
0.011426 | |
0.011426 | |
0.011421 | |
0.011425 | |
0.011423 | |
0.011421 | |
0.011403 | |
0.011402 | |
0.011424 | |
0.011404 | |
0.011422 | |
0.011405 | |
0.011405 | |
0.011411 | |
0.011410 | |
0.011425 | |
0.011431 | |
0.011424 | |
0.011424 | |
0.011426 | |
0.011427 | |
0.011428 | |
0.011405 | |
0.011427 | |
0.011437 | |
0.011426 | |
0.011409 | |
0.011393 | |
0.011425 | |
0.011420 | |
0.011407 | |
0.011402 | |
0.011423 | |
0.011409 | |
0.011409 | |
0.011409 | |
0.011414 | |
0.011443 | |
0.011398 | |
0.011410 | |
0.011412 | |
0.011401 | |
0.011402 | |
0.011408 | |
0.011397 | |
0.011404 | |
0.011407 | |
0.011405 | |
0.011399 | |
0.011424 | |
0.011400 | |
0.011381 | |
0.011403 | |
0.011399 | |
0.011413 | |
0.011412 | |
0.011401 | |
0.011410 | |
0.011410 | |
0.011460 | |
0.011394 | |
0.011354 | |
0.011398 | |
0.011372 | |
0.011444 | |
0.011375 | |
0.011415 | |
0.011386 | |
0.011392 | |
0.011415 | |
0.011439 | |
0.011420 | |
0.011404 | |
0.011404 | |
0.011404 | |
0.011458 | |
0.011396 | |
0.011408 | |
0.011397 | |
0.011489 | |
0.011412 | |
0.011411 | |
0.011417 | |
0.011403 | |
0.011401 | |
0.011405 | |
0.011407 | |
0.011410 | |
0.011401 | |
0.011392 | |
0.011412 | |
0.011406 | |
0.011405 | |
0.011400 | |
0.011330 | |
0.011408 | |
0.011404 | |
0.011405 | |
0.011450 | |
0.011404 | |
0.011407 | |
0.011405 | |
0.011406 | |
0.011403 | |
0.011399 | |
0.011406 | |
0.011402 | |
0.011406 | |
0.011409 | |
0.011402 | |
0.011406 | |
0.011409 | |
0.011419 | |
0.011420 | |
0.011405 | |
0.011421 | |
0.011423 | |
0.011409 | |
0.011407 | |
0.011408 | |
0.011418 | |
0.011392 | |
0.011409 | |
0.011403 | |
0.011403 | |
0.011402 | |
0.011411 | |
0.011403 | |
0.011407 | |
0.011402 | |
0.011411 | |
0.011402 | |
0.011402 | |
0.011411 | |
0.011434 | |
0.011400 | |
0.011406 | |
0.011341 | |
0.011400 | |
0.011403 | |
0.011404 | |
0.011407 | |
0.011402 | |
0.011398 | |
0.011406 | |
0.011401 | |
0.011406 | |
0.011406 | |
0.011388 | |
0.011404 | |
0.011384 | |
0.011410 | |
0.011403 | |
0.011395 | |
0.011400 | |
0.011404 | |
0.011402 | |
0.011399 | |
0.011404 | |
0.011405 | |
0.011406 | |
0.011406 | |
0.011400 | |
0.011392 | |
0.011413 | |
0.011405 | |
0.011404 | |
0.011409 | |
0.011404 | |
0.011405 | |
0.011412 | |
0.011408 | |
0.011388 | |
0.011394 | |
0.011406 | |
0.011404 | |
0.011401 | |
0.011391 | |
0.011339 | |
0.011384 | |
0.011412 | |
0.011399 | |
0.011333 | |
0.011404 | |
0.011408 | |
0.011413 | |
0.011409 | |
0.011428 | |
0.011387 | |
0.011426 | |
0.011374 | |
0.011426 | |
0.011434 | |
0.011389 | |
0.011418 | |
0.011411 | |
0.011400 | |
0.011396 | |
0.011428 | |
0.011407 | |
0.011429 | |
0.011432 | |
0.011431 | |
0.011423 | |
0.011423 | |
0.011407 | |
0.011418 | |
0.011426 | |
0.011421 | |
0.011429 | |
0.011419 | |
0.011430 | |
0.011429 | |
0.011405 | |
0.011426 | |
0.011427 | |
0.011428 | |
0.011468 | |
0.011429 | |
0.011436 | |
0.011431 | |
0.011428 | |
0.011427 | |
0.011399 | |
0.011431 | |
0.011473 | |
0.011417 | |
0.011417 | |
0.011488 | |
0.011417 | |
0.011396 | |
0.011400 | |
0.011378 | |
0.011421 | |
0.011423 | |
0.011424 | |
0.011414 | |
0.011381 | |
0.011417 | |
0.011409 | |
0.011429 | |
0.011423 | |
0.011420 | |
0.011423 | |
0.011404 | |
0.011389 | |
0.011402 | |
0.011349 | |
0.011419 | |
0.011406 | |
0.011362 | |
0.011424 | |
0.011418 | |
0.011309 | |
0.011367 | |
0.011433 | |
0.011406 | |
0.011478 | |
0.011419 | |
0.011435 | |
0.011419 | |
0.011465 | |
0.011419 | |
0.011430 | |
0.011435 | |
0.011431 | |
0.011413 | |
0.011414 | |
0.011412 | |
0.011414 | |
0.011417 | |
0.011412 | |
0.011411 | |
0.011415 | |
0.011412 | |
0.011414 | |
0.011415 | |
0.011413 | |
0.011413 | |
0.011413 | |
0.011414 | |
0.011415 | |
0.011414 | |
0.011455 | |
0.011413 | |
0.011415 | |
0.011413 | |
0.011415 | |
0.011417 | |
0.011411 | |
0.011412 | |
0.011413 | |
0.011378 | |
0.011420 | |
0.011416 | |
0.011417 | |
0.011415 | |
0.011415 | |
0.011409 | |
0.011415 | |
0.011416 | |
0.011395 | |
0.011414 | |
0.011413 | |
0.011484 | |
0.011409 | |
0.011399 | |
0.011414 | |
0.011414 | |
0.011414 | |
0.011413 | |
0.011413 | |
0.011411 | |
0.011871 | |
0.011890 | |
0.011835 | |
0.011833 | |
0.011943 | |
0.012045 | |
0.012052 | |
0.011993 | |
0.011982 | |
0.011910 | |
0.011870 | |
0.011891 | |
0.011901 | |
0.011738 | |
0.011567 | |
0.011488 | |
0.011478 | |
0.011283 | |
0.011238 | |
0.011292 | |
0.011347 | |
0.011252 | |
0.011313 | |
0.011102 | |
0.011089 | |
0.011021 | |
0.010990 | |
0.010769 | |
0.010714 | |
0.010788 | |
0.010940 | |
0.010861 | |
0.010771 | |
0.010699 | |
0.010708 | |
0.010728 | |
0.010716 | |
0.010867 | |
0.010829 | |
0.010890 | |
0.010722 | |
0.010705 | |
0.010643 | |
0.010572 | |
0.010522 | |
0.010760 | |
0.010884 | |
0.010715 | |
0.010763 | |
0.010879 | |
0.011187 | |
0.011071 | |
0.011015 | |
0.011136 | |
0.011291 | |
0.011366 | |
0.011389 | |
0.011290 | |
0.011340 | |
0.011329 | |
0.011285 | |
0.011432 | |
0.011318 | |
0.011168 | |
0.011296 | |
0.011105 | |
0.011342 | |
0.011349 | |
0.011373 | |
0.011411 | |
0.011437 | |
0.011416 | |
0.011473 | |
0.011412 | |
0.011431 | |
0.011433 | |
0.011444 | |
0.011378 | |
0.011412 | |
0.011416 | |
0.011432 | |
0.011392 | |
0.011423 | |
0.011431 | |
0.011444 | |
0.011440 | |
0.011386 | |
0.011419 | |
0.011450 | |
0.011416 | |
0.011400 | |
0.011367 | |
0.011407 | |
0.011363 | |
0.011405 | |
0.011393 | |
0.011440 | |
0.011407 | |
0.011352 | |
0.011439 | |
0.011445 | |
0.011438 | |
0.011230 | |
0.011303 | |
0.011412 | |
0.011429 | |
0.011445 | |
0.011361 | |
0.011369 | |
0.011357 | |
0.011408 | |
0.011344 | |
0.011412 | |
0.011530 | |
0.011331 | |
0.011320 | |
0.011269 | |
0.011325 | |
0.011269 | |
0.011290 | |
0.011312 | |
0.011379 | |
0.011417 | |
0.011424 | |
0.011437 | |
0.011379 | |
0.011419 | |
0.011387 | |
0.011426 | |
0.011409 | |
0.011411 | |
0.011395 | |
0.011535 | |
0.011404 | |
0.011420 | |
0.011427 | |
0.011423 | |
0.011428 | |
0.011422 | |
0.011412 | |
0.011434 | |
0.011421 | |
0.011423 | |
0.011666 | |
0.011334 | |
0.011383 | |
0.011611 | |
0.011457 | |
0.011448 | |
0.011395 | |
0.011453 | |
0.011409 | |
0.011404 | |
0.011381 | |
0.011415 | |
0.011396 | |
0.011399 | |
0.011391 | |
0.011318 | |
0.011327 | |
0.011430 | |
0.011425 | |
0.011438 | |
0.011476 | |
0.011435 | |
0.011443 | |
0.011420 | |
0.011413 | |
0.011429 | |
0.011461 | |
0.011421 | |
0.011350 | |
0.011347 | |
0.011349 | |
0.011346 | |
0.011361 | |
0.011412 | |
0.011409 | |
0.011378 | |
0.011437 | |
0.011491 | |
0.011482 | |
0.011506 | |
0.011466 | |
0.011444 | |
0.011368 | |
0.011464 | |
0.011350 | |
0.011460 | |
0.011468 | |
0.011434 | |
0.011401 | |
0.011364 | |
0.011355 | |
0.011364 | |
0.011387 | |
0.011351 | |
0.011398 | |
0.011423 | |
0.011418 | |
0.011395 | |
0.011399 | |
0.011377 | |
0.011413 | |
0.011422 | |
0.011422 | |
0.011424 | |
0.011764 | |
0.011428 | |
0.011426 | |
0.011424 | |
0.011415 | |
0.011420 | |
0.011418 | |
0.011416 | |
0.011320 | |
0.011455 | |
0.011409 | |
0.011421 | |
0.011361 | |
0.011395 | |
0.011375 | |
0.011413 | |
0.011380 | |
0.011535 | |
0.011424 | |
0.011429 | |
0.011349 | |
0.011379 | |
0.011200 | |
0.011327 | |
0.011382 | |
0.011421 | |
0.011351 | |
0.011350 | |
0.011380 | |
0.011385 | |
0.011318 | |
0.011391 | |
0.011379 | |
0.011462 | |
0.011410 | |
0.011507 | |
0.011371 | |
0.011133 | |
0.011106 | |
0.010971 | |
0.011032 | |
0.011122 | |
0.011084 | |
0.011266 | |
0.011215 | |
0.011170 | |
0.011225 | |
0.011407 | |
0.011270 | |
0.011257 | |
0.011380 | |
0.011428 | |
0.011374 | |
0.011345 | |
0.011291 | |
0.011261 | |
0.011235 | |
0.011280 | |
0.011344 | |
0.010794 | |
0.011068 | |
0.011297 | |
0.011327 | |
0.011301 | |
0.011302 | |
0.011293 | |
0.011316 | |
0.011474 | |
0.011627 | |
0.011450 | |
0.011323 | |
0.011332 | |
0.011339 | |
0.011360 | |
0.011401 | |
0.011387 | |
0.011333 | |
0.011341 | |
0.011385 | |
0.011391 | |
0.011370 | |
0.011404 | |
0.011368 | |
0.011395 | |
0.011344 | |
0.011325 | |
0.011331 | |
0.011358 | |
0.011371 | |
0.011365 | |
0.011369 | |
0.011362 | |
0.011359 | |
0.011371 | |
0.011388 | |
0.011446 | |
0.011379 | |
0.011339 | |
0.011349 | |
0.011372 | |
0.011362 | |
0.011354 | |
0.011446 | |
0.011427 | |
0.011453 | |
0.011481 | |
0.011484 | |
0.011487 | |
0.011538 | |
0.011557 | |
0.011564 | |
0.011559 | |
0.011556 | |
0.011559 | |
0.011559 | |
0.011562 | |
0.011557 | |
0.011562 | |
0.011559 | |
0.011559 | |
0.011559 | |
0.011504 | |
0.011504 | |
0.011506 | |
0.011503 | |
0.011500 | |
0.011504 | |
0.011508 | |
0.011506 | |
0.011506 | |
0.011506 | |
0.011505 | |
0.011453 | |
0.011505 | |
0.011504 | |
0.011505 | |
0.011503 | |
0.011477 | |
0.011484 | |
0.011480 | |
0.011467 | |
0.011464 | |
0.011477 | |
0.011442 | |
0.011455 | |
0.011455 | |
0.011446 | |
0.011435 | |
0.011510 | |
0.011505 | |
0.011507 | |
0.011508 | |
0.011510 | |
0.011508 | |
0.011506 | |
0.011505 | |
0.011506 | |
0.011509 | |
0.011508 | |
0.011505 | |
0.011503 | |
0.011505 | |
0.011508 | |
0.011504 | |
0.011502 | |
0.011506 | |
0.011501 | |
0.011499 | |
0.011499 | |
0.011503 | |
0.011499 | |
0.011502 | |
0.011502 | |
0.011501 | |
0.011506 | |
0.011502 | |
0.011498 | |
0.011492 | |
0.011498 | |
0.011503 | |
0.011490 | |
0.011490 | |
0.011490 | |
0.011488 | |
0.011493 | |
0.011495 | |
0.011483 | |
0.011453 | |
0.011495 | |
0.011495 | |
0.011492 | |
0.011499 | |
0.011505 | |
0.011506 | |
0.011499 | |
0.011502 | |
0.011501 | |
0.011498 | |
0.011499 | |
0.011506 | |
0.011506 | |
0.011499 | |
0.011487 | |
0.011484 | |
0.011491 | |
0.011502 | |
0.011504 | |
0.011498 | |
0.011501 | |
0.011504 | |
0.011505 | |
0.011495 | |
0.011506 | |
0.011499 | |
0.011478 | |
0.011461 | |
0.011449 | |
0.011446 | |
0.011455 | |
0.011434 | |
0.011430 | |
0.011435 | |
0.011449 | |
0.011450 | |
0.011433 | |
0.011430 | |
0.011405 | |
0.011436 | |
0.011406 | |
0.011459 | |
0.011479 | |
0.011506 | |
0.011503 | |
0.011504 | |
0.011505 | |
0.011505 | |
0.011506 | |
0.011505 | |
0.011453 | |
0.011505 | |
0.011508 | |
0.011506 | |
0.011491 | |
0.011490 | |
0.011508 | |
0.011487 | |
0.011499 | |
0.011455 | |
0.011420 | |
0.011463 | |
0.011459 | |
0.011477 | |
0.011487 | |
0.011480 | |
0.011473 | |
0.011505 | |
0.011506 | |
0.011505 | |
0.011505 | |
0.011506 | |
0.011507 | |
0.011505 | |
0.011506 | |
0.011504 | |
0.011505 | |
0.011508 | |
0.011500 | |
0.011495 | |
0.011468 | |
0.011462 | |
0.011460 | |
0.011459 | |
0.011457 | |
0.011466 | |
0.011472 | |
0.011457 | |
0.011456 | |
0.011453 | |
0.011462 | |
0.011468 | |
0.011450 | |
0.011480 | |
0.011453 | |
0.011450 | |
0.011420 | |
0.011418 | |
0.011410 | |
0.011418 | |
0.011414 | |
0.011407 | |
0.011405 | |
0.011407 | |
0.011415 | |
0.011453 | |
0.011406 | |
0.011403 | |
0.011406 | |
0.011402 | |
0.011404 | |
0.011404 | |
0.011414 | |
0.011410 | |
0.011415 | |
0.011422 | |
0.011417 | |
0.011401 | |
0.011404 | |
0.011402 | |
0.011413 | |
0.011436 | |
0.011421 | |
0.011424 | |
0.011450 | |
0.011452 | |
0.011448 | |
0.011442 | |
0.011455 | |
0.011470 | |
0.011463 | |
0.011466 | |
0.011446 | |
0.011418 | |
0.011415 | |
0.011423 | |
0.011411 | |
0.011441 | |
0.011404 | |
0.011402 | |
0.011406 | |
0.011409 | |
0.011411 | |
0.011402 | |
0.011399 | |
0.011400 | |
0.011402 | |
0.011399 | |
0.011399 | |
0.011399 | |
0.011400 | |
0.011402 | |
0.011412 | |
0.011443 | |
0.011455 | |
0.011453 | |
0.011497 | |
0.011508 | |
0.011508 | |
0.011494 | |
0.011481 | |
0.011477 | |
0.011468 | |
0.011402 | |
0.011402 | |
0.011402 | |
0.011411 | |
0.011411 | |
0.011414 | |
0.011453 | |
0.011453 | |
0.011409 | |
0.011413 | |
0.011412 | |
0.011411 | |
0.011414 | |
0.011398 | |
0.011399 | |
0.011399 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011397 | |
0.011397 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011453 | |
0.011398 | |
0.011453 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011399 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011397 | |
0.011398 | |
0.011399 | |
0.011453 | |
0.011402 | |
0.011406 | |
0.011403 | |
0.011399 | |
0.011398 | |
0.011402 | |
0.011402 | |
0.011400 | |
0.011401 | |
0.011402 | |
0.011405 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011399 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011407 | |
0.011398 | |
0.011398 | |
0.011399 | |
0.011397 | |
0.011396 | |
0.011397 | |
0.011398 | |
0.011399 | |
0.011398 | |
0.011399 | |
0.011398 | |
0.011399 | |
0.011397 | |
0.011398 | |
0.011398 | |
0.011453 | |
0.011399 | |
0.011398 | |
0.011400 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011398 | |
0.011405 | |
0.011401 | |
0.011308 | |
0.011267 | |
0.011154 | |
0.011252 | |
0.011184 | |
0.011109 | |
0.011063 | |
0.011099 | |
0.011029 | |
0.011067 | |
0.010899 | |
0.010890 | |
0.010861 | |
0.010802 | |
0.010753 | |
0.010773 | |
0.010718 | |
0.010711 | |
0.010770 | |
0.010756 | |
0.010806 | |
0.010693 | |
0.010714 | |
0.010744 | |
0.010840 | |
0.010739 | |
0.010655 | |
0.010630 | |
0.010653 | |
0.010833 | |
0.010663 | |
0.010653 | |
0.010693 | |
0.010569 | |
0.010668 | |
0.010532 | |
0.010623 |