Sejarah kurs harian LVL /MKD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Lats Latvia = 95.0876 Denar Makedonia
minimum pada
1 Lats Latvia = 82.3734 Denar Makedonia
Date | LVL/MKD |
---|---|
87.5863 | |
87.6669 | |
87.5730 | |
87.5759 | |
87.6112 | |
87.5803 | |
87.6663 | |
87.6757 | |
87.6261 | |
87.6713 | |
87.5422 | |
87.7280 | |
87.6550 | |
87.6658 | |
87.6474 | |
87.5573 | |
87.5265 | |
87.6608 | |
87.5317 | |
87.5194 | |
87.5223 | |
87.5552 | |
87.5297 | |
87.5452 | |
87.5561 | |
87.6973 | |
87.7031 | |
87.5325 | |
87.6907 | |
87.5540 | |
87.6796 | |
87.6822 | |
87.6319 | |
87.6409 | |
87.5252 | |
87.4796 | |
87.5336 | |
87.5348 | |
87.5216 | |
87.5100 | |
87.5078 | |
87.6821 | |
87.5086 | |
87.4369 | |
87.5218 | |
87.6490 | |
87.7744 | |
87.5266 | |
87.5625 | |
87.6629 | |
87.7032 | |
87.5443 | |
87.6473 | |
87.6533 | |
87.6524 | |
87.6122 | |
87.3893 | |
87.7316 | |
87.6419 | |
87.6292 | |
87.7089 | |
87.7065 | |
87.6570 | |
87.7387 | |
87.6909 | |
87.6630 | |
87.6843 | |
87.7282 | |
87.5380 | |
87.7194 | |
87.8635 | |
87.6948 | |
87.7232 | |
87.6201 | |
87.6278 | |
87.7087 | |
87.6405 | |
87.6409 | |
87.2621 | |
87.7667 | |
88.0737 | |
87.7332 | |
87.9388 | |
87.3786 | |
87.9155 | |
87.6073 | |
87.8290 | |
87.7836 | |
87.6020 | |
87.4194 | |
87.5694 | |
87.6882 | |
87.6903 | |
87.6878 | |
87.2727 | |
87.7539 | |
87.6557 | |
87.7444 | |
87.0363 | |
87.6278 | |
87.6351 | |
87.5917 | |
87.6926 | |
87.7142 | |
87.6835 | |
87.6681 | |
87.6387 | |
87.7125 | |
87.7832 | |
87.6308 | |
87.6715 | |
87.6782 | |
87.7226 | |
88.2644 | |
87.6581 | |
87.6858 | |
87.6839 | |
87.3345 | |
87.6921 | |
87.6686 | |
87.6833 | |
87.6760 | |
87.6953 | |
87.7305 | |
87.6705 | |
87.7018 | |
87.6729 | |
87.6501 | |
87.7067 | |
87.6744 | |
87.6479 | |
87.5754 | |
87.5652 | |
87.6794 | |
87.5542 | |
87.5428 | |
87.6532 | |
87.6674 | |
87.6558 | |
87.5787 | |
87.7828 | |
87.6479 | |
87.6992 | |
87.6970 | |
87.7002 | |
87.6312 | |
87.6968 | |
87.6638 | |
87.7053 | |
87.6374 | |
87.7054 | |
87.7039 | |
87.6373 | |
87.4564 | |
87.7156 | |
87.6751 | |
88.1725 | |
87.7165 | |
87.6955 | |
87.6901 | |
87.6667 | |
87.7006 | |
87.7318 | |
87.6703 | |
87.7125 | |
87.6714 | |
87.6695 | |
87.8140 | |
87.6875 | |
87.8389 | |
87.6409 | |
87.6976 | |
87.7563 | |
87.7215 | |
87.6912 | |
87.7024 | |
87.7300 | |
87.6858 | |
87.6771 | |
87.6725 | |
87.6694 | |
87.7222 | |
87.7818 | |
87.6227 | |
87.6838 | |
87.6875 | |
87.6471 | |
87.6892 | |
87.6806 | |
87.6299 | |
87.6594 | |
87.8111 | |
87.7651 | |
87.6755 | |
87.6908 | |
87.7096 | |
87.7871 | |
88.1934 | |
87.8443 | |
87.6272 | |
87.7307 | |
88.2385 | |
87.6905 | |
87.6597 | |
87.6232 | |
87.6529 | |
87.5073 | |
87.8232 | |
87.5233 | |
87.9171 | |
87.5206 | |
87.4570 | |
87.8032 | |
87.5827 | |
87.6312 | |
87.7182 | |
87.7490 | |
87.5011 | |
87.6628 | |
87.4990 | |
87.4738 | |
87.4805 | |
87.5436 | |
87.5409 | |
87.6653 | |
87.5789 | |
87.5171 | |
87.5570 | |
87.4994 | |
87.5754 | |
87.4928 | |
87.4965 | |
87.6813 | |
87.5221 | |
87.5102 | |
87.5056 | |
87.1990 | |
87.4970 | |
87.4404 | |
87.4798 | |
87.5079 | |
87.5084 | |
87.7233 | |
87.4818 | |
87.1584 | |
87.5852 | |
87.5876 | |
87.0440 | |
87.5922 | |
87.7527 | |
87.7187 | |
87.8855 | |
87.5609 | |
87.5402 | |
87.5363 | |
87.6120 | |
87.8629 | |
87.5898 | |
87.6491 | |
87.4947 | |
87.5430 | |
87.5691 | |
87.5410 | |
87.6857 | |
87.8055 | |
87.7077 | |
88.1119 | |
87.5704 | |
87.6717 | |
88.0139 | |
87.5349 | |
87.5840 | |
88.4277 | |
87.9778 | |
87.4642 | |
87.6723 | |
87.1225 | |
87.5748 | |
87.4478 | |
87.5765 | |
87.2246 | |
87.5714 | |
87.4925 | |
87.4489 | |
87.4823 | |
87.6172 | |
87.6085 | |
87.6250 | |
87.6150 | |
87.5903 | |
87.6270 | |
87.6347 | |
87.6047 | |
87.6286 | |
87.6116 | |
87.6043 | |
87.6223 | |
87.6219 | |
87.6174 | |
87.6113 | |
87.6014 | |
87.6137 | |
87.3015 | |
87.6225 | |
87.6060 | |
87.6224 | |
87.6005 | |
87.5912 | |
87.6373 | |
87.6301 | |
87.6209 | |
87.8871 | |
87.5634 | |
87.5970 | |
87.5872 | |
87.6004 | |
87.6021 | |
87.6479 | |
87.6073 | |
87.5928 | |
87.7560 | |
87.6089 | |
87.6183 | |
87.0800 | |
87.6528 | |
87.7258 | |
87.6148 | |
87.6083 | |
87.6097 | |
87.6178 | |
87.6199 | |
87.6332 | |
84.2388 | |
84.1034 | |
84.4971 | |
84.5106 | |
83.7321 | |
83.0232 | |
82.9726 | |
83.3793 | |
83.4609 | |
83.9624 | |
84.2426 | |
84.0990 | |
84.0245 | |
85.1954 | |
86.4535 | |
87.0449 | |
87.1261 | |
88.6321 | |
88.9845 | |
88.5583 | |
88.1289 | |
88.8747 | |
88.3914 | |
90.0763 | |
90.1799 | |
90.7398 | |
90.9947 | |
92.8589 | |
93.3343 | |
92.6956 | |
91.4044 | |
92.0723 | |
92.8446 | |
93.4658 | |
93.3922 | |
93.2098 | |
93.3176 | |
92.0192 | |
92.3461 | |
91.8300 | |
93.2670 | |
93.4114 | |
93.9556 | |
94.5916 | |
95.0426 | |
92.9361 | |
91.8778 | |
93.3288 | |
92.9128 | |
91.9190 | |
89.3903 | |
90.3245 | |
90.7837 | |
89.7979 | |
88.5642 | |
87.9802 | |
87.8078 | |
88.5747 | |
88.1823 | |
88.2673 | |
88.6118 | |
87.4712 | |
88.3569 | |
89.5436 | |
88.5238 | |
90.0513 | |
88.1661 | |
88.1142 | |
87.9265 | |
87.6318 | |
87.4347 | |
87.5967 | |
87.1632 | |
87.6293 | |
87.4784 | |
87.4691 | |
87.3815 | |
87.8872 | |
87.6233 | |
87.5925 | |
87.4719 | |
87.7809 | |
87.5423 | |
87.4789 | |
87.3849 | |
87.4100 | |
87.8296 | |
87.5768 | |
87.3369 | |
87.5982 | |
87.7193 | |
87.9772 | |
87.6681 | |
88.0035 | |
87.6825 | |
87.7696 | |
87.4125 | |
87.6679 | |
88.0897 | |
87.4177 | |
87.3737 | |
87.4242 | |
89.0486 | |
88.4701 | |
87.6289 | |
87.4957 | |
87.3730 | |
88.0183 | |
87.9564 | |
88.0515 | |
87.6601 | |
88.1549 | |
87.6301 | |
86.7295 | |
88.2536 | |
88.3418 | |
88.7387 | |
88.2977 | |
88.7421 | |
88.5718 | |
88.4002 | |
87.8849 | |
87.5853 | |
87.5371 | |
87.4347 | |
87.8831 | |
87.5750 | |
87.8192 | |
87.5184 | |
87.6523 | |
87.6346 | |
87.7563 | |
86.6900 | |
87.6882 | |
87.5689 | |
87.5147 | |
87.5392 | |
87.5071 | |
87.5540 | |
87.6276 | |
87.4601 | |
87.5600 | |
87.5448 | |
85.7182 | |
88.2334 | |
87.8484 | |
86.1216 | |
87.2848 | |
87.3495 | |
87.7557 | |
87.3098 | |
87.6533 | |
87.6865 | |
87.8687 | |
87.6055 | |
87.7482 | |
87.7298 | |
87.7916 | |
88.3562 | |
88.2859 | |
87.4926 | |
87.5284 | |
87.4273 | |
87.1374 | |
87.4479 | |
87.3873 | |
87.5630 | |
87.6225 | |
87.4932 | |
87.2513 | |
87.5556 | |
88.1058 | |
88.1301 | |
88.1118 | |
88.1355 | |
88.0231 | |
87.6299 | |
87.6504 | |
87.8885 | |
87.4341 | |
87.0283 | |
87.0936 | |
86.9140 | |
87.2131 | |
87.3790 | |
87.9664 | |
87.2261 | |
88.1053 | |
87.2612 | |
87.2022 | |
87.4609 | |
87.7093 | |
87.9976 | |
88.0666 | |
87.9974 | |
87.8214 | |
88.0995 | |
87.7331 | |
87.5395 | |
87.5836 | |
87.7539 | |
87.7243 | |
87.8956 | |
87.6198 | |
87.5471 | |
87.5484 | |
87.5378 | |
85.0049 | |
87.5047 | |
87.5220 | |
87.5364 | |
87.6031 | |
87.5678 | |
87.5842 | |
87.5956 | |
88.3385 | |
87.2959 | |
87.6501 | |
87.5573 | |
88.0242 | |
87.7589 | |
87.9097 | |
87.6159 | |
87.8705 | |
86.6927 | |
87.5338 | |
87.4991 | |
88.1171 | |
87.8800 | |
89.2839 | |
88.2858 | |
87.8613 | |
87.5554 | |
88.0971 | |
88.1057 | |
87.8743 | |
87.8333 | |
88.3580 | |
87.7864 | |
87.8813 | |
87.2468 | |
87.6442 | |
86.9015 | |
87.9430 | |
89.8256 | |
90.0428 | |
91.1507 | |
90.6428 | |
89.9134 | |
90.2241 | |
88.7640 | |
89.1638 | |
89.5282 | |
89.0883 | |
87.6641 | |
88.7301 | |
88.8332 | |
87.8725 | |
87.5044 | |
87.9224 | |
88.1461 | |
88.5662 | |
88.8029 | |
89.0070 | |
88.6486 | |
88.1551 | |
92.6463 | |
90.3544 | |
88.5196 | |
88.2823 | |
88.4839 | |
88.4790 | |
88.5475 | |
88.3690 | |
87.1533 | |
86.0055 | |
87.3392 | |
88.3145 | |
88.2478 | |
88.1947 | |
88.0302 | |
87.7109 | |
87.8169 | |
88.2347 | |
88.1767 | |
87.8374 | |
87.7893 | |
87.9542 | |
87.6892 | |
87.9665 | |
87.7591 | |
88.1486 | |
88.3010 | |
88.2526 | |
88.0462 | |
87.9441 | |
87.9904 | |
87.9593 | |
88.0108 | |
88.0368 | |
87.9460 | |
87.8140 | |
87.3679 | |
87.8825 | |
88.1899 | |
88.1170 | |
87.9316 | |
88.0098 | |
88.0728 | |
87.3654 | |
87.5135 | |
87.3141 | |
87.1035 | |
87.0787 | |
87.0540 | |
86.6728 | |
86.5261 | |
86.4774 | |
86.5139 | |
86.5385 | |
86.5141 | |
86.5141 | |
86.4897 | |
86.5261 | |
86.4895 | |
86.5141 | |
86.5140 | |
86.5139 | |
86.9245 | |
86.9244 | |
86.9119 | |
86.9305 | |
86.9552 | |
86.9241 | |
86.8996 | |
86.9119 | |
86.9120 | |
86.9120 | |
86.9182 | |
87.3136 | |
86.9182 | |
86.9242 | |
86.9181 | |
86.9304 | |
87.1339 | |
87.0785 | |
87.1094 | |
87.2084 | |
87.2332 | |
87.1280 | |
87.3946 | |
87.3014 | |
87.3016 | |
87.3698 | |
87.4508 | |
86.8812 | |
86.9180 | |
86.9058 | |
86.8998 | |
86.8812 | |
86.8936 | |
86.9120 | |
86.9180 | |
86.9120 | |
86.8874 | |
86.8997 | |
86.9182 | |
86.9305 | |
86.9182 | |
86.8936 | |
86.9243 | |
86.9428 | |
86.9120 | |
86.9489 | |
86.9612 | |
86.9612 | |
86.9366 | |
86.9613 | |
86.9427 | |
86.9428 | |
86.9489 | |
86.9120 | |
86.9429 | |
86.9735 | |
87.0168 | |
86.9736 | |
86.9305 | |
87.0291 | |
87.0291 | |
87.0290 | |
87.0475 | |
87.0105 | |
86.9921 | |
87.0848 | |
87.3139 | |
86.9923 | |
86.9923 | |
87.0168 | |
86.9674 | |
86.9181 | |
86.9119 | |
86.9612 | |
86.9428 | |
86.9490 | |
86.9736 | |
86.9614 | |
86.9121 | |
86.9120 | |
86.9612 | |
87.0537 | |
87.0785 | |
87.0229 | |
86.9427 | |
86.9242 | |
86.9736 | |
86.9489 | |
86.9243 | |
86.9181 | |
86.9920 | |
86.9121 | |
86.9675 | |
87.1216 | |
87.2519 | |
87.3450 | |
87.3637 | |
87.2952 | |
87.4569 | |
87.4882 | |
87.4508 | |
87.3450 | |
87.3387 | |
87.4631 | |
87.4882 | |
87.6819 | |
87.4445 | |
87.6757 | |
87.2705 | |
87.1155 | |
86.9119 | |
86.9305 | |
86.9244 | |
86.9183 | |
86.9181 | |
86.9119 | |
86.9181 | |
87.3136 | |
86.9183 | |
86.8934 | |
86.9120 | |
87.0230 | |
87.0353 | |
86.8997 | |
87.0538 | |
86.9674 | |
87.3016 | |
87.5693 | |
87.2394 | |
87.2705 | |
87.1280 | |
87.0537 | |
87.1093 | |
87.1588 | |
86.9182 | |
86.9119 | |
86.9180 | |
86.9181 | |
86.9121 | |
86.9058 | |
86.9182 | |
86.9120 | |
86.9243 | |
86.9181 | |
86.8998 | |
86.9550 | |
86.9921 | |
87.2022 | |
87.2455 | |
87.2580 | |
87.2703 | |
87.2829 | |
87.2146 | |
87.1713 | |
87.2828 | |
87.2890 | |
87.3140 | |
87.2455 | |
87.1960 | |
87.3325 | |
87.1093 | |
87.3138 | |
87.3325 | |
87.5694 | |
87.5817 | |
87.6445 | |
87.5819 | |
87.6131 | |
87.6693 | |
87.6818 | |
87.6692 | |
87.6006 | |
87.3136 | |
87.6693 | |
87.6944 | |
87.6757 | |
87.7007 | |
87.6881 | |
87.6882 | |
87.6131 | |
87.6442 | |
87.6068 | |
87.5506 | |
87.5880 | |
87.7132 | |
87.6882 | |
87.7006 | |
87.6194 | |
87.4445 | |
87.5569 | |
87.5317 | |
87.3387 | |
87.3200 | |
87.3511 | |
87.4010 | |
87.2953 | |
87.1837 | |
87.2395 | |
87.2146 | |
87.3701 | |
87.5819 | |
87.6068 | |
87.5445 | |
87.6318 | |
87.4072 | |
87.6881 | |
87.7008 | |
87.6758 | |
87.6506 | |
87.6317 | |
87.7008 | |
87.7258 | |
87.7196 | |
87.7069 | |
87.7258 | |
87.7259 | |
87.7258 | |
87.7197 | |
87.7007 | |
87.6256 | |
87.3886 | |
87.2952 | |
87.3136 | |
86.9797 | |
86.8936 | |
86.8997 | |
87.0043 | |
87.0969 | |
87.1279 | |
87.1962 | |
87.7071 | |
87.7069 | |
87.7071 | |
87.6382 | |
87.6382 | |
87.6132 | |
87.3138 | |
87.3137 | |
87.6507 | |
87.6192 | |
87.6255 | |
87.6319 | |
87.6131 | |
87.7383 | |
87.7258 | |
87.7258 | |
87.7382 | |
87.7384 | |
87.7320 | |
87.7383 | |
87.7322 | |
87.7384 | |
87.7323 | |
87.7321 | |
87.7384 | |
87.7447 | |
87.7446 | |
87.7383 | |
87.7383 | |
87.7384 | |
87.7321 | |
87.7384 | |
87.7384 | |
87.7384 | |
87.7320 | |
87.7321 | |
87.7382 | |
87.7383 | |
87.7383 | |
87.7383 | |
87.7383 | |
87.3137 | |
87.7383 | |
87.3136 | |
87.7321 | |
87.7321 | |
87.7384 | |
87.7384 | |
87.7319 | |
87.7321 | |
87.7258 | |
87.7319 | |
87.7384 | |
87.7320 | |
87.7321 | |
87.7382 | |
87.7447 | |
87.7384 | |
87.7259 | |
87.3138 | |
87.7071 | |
87.6756 | |
87.6944 | |
87.7259 | |
87.7384 | |
87.7008 | |
87.7070 | |
87.7195 | |
87.7133 | |
87.7071 | |
87.6820 | |
87.7322 | |
87.7382 | |
87.7381 | |
87.7322 | |
87.7258 | |
87.7320 | |
87.7383 | |
87.7383 | |
87.7383 | |
87.7384 | |
87.7320 | |
87.6634 | |
87.7322 | |
87.7321 | |
87.7257 | |
87.7446 | |
87.7508 | |
87.7446 | |
87.7384 | |
87.7258 | |
87.7320 | |
87.7259 | |
87.7321 | |
87.7258 | |
87.7447 | |
87.7320 | |
87.7322 | |
87.3136 | |
87.7258 | |
87.7383 | |
87.7195 | |
87.7321 | |
87.7322 | |
87.7383 | |
87.7321 | |
87.7320 | |
87.7319 | |
87.7383 | |
87.6820 | |
87.7132 | |
88.4354 | |
88.7583 | |
89.6515 | |
88.8712 | |
89.4116 | |
90.0200 | |
90.3906 | |
90.0988 | |
90.6672 | |
90.3601 | |
91.7529 | |
91.8232 | |
92.0730 | |
92.5795 | |
92.9940 | |
92.8277 | |
93.2989 | |
93.3596 | |
92.8503 | |
92.9673 | |
92.5374 | |
93.5193 | |
93.3396 | |
93.0724 | |
92.2499 | |
93.1181 | |
93.8512 | |
94.0710 | |
93.8713 | |
92.3065 | |
93.7798 | |
93.8722 | |
93.5153 | |
94.6131 | |
93.7410 | |
94.9478 | |
94.1337 |