Sejarah kurs harian MKD /CYP sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Denar Makedonia = 0.009724 Pound Siprus
minimum pada
1 Denar Makedonia = 0.009265 Pound Siprus
Date | MKD/CYP |
---|---|
0.009507 | |
0.009498 | |
0.009509 | |
0.009510 | |
0.009505 | |
0.009509 | |
0.009499 | |
0.009498 | |
0.009503 | |
0.009499 | |
0.009513 | |
0.009493 | |
0.009501 | |
0.009499 | |
0.009502 | |
0.009512 | |
0.009514 | |
0.009499 | |
0.009514 | |
0.009515 | |
0.009515 | |
0.009512 | |
0.009514 | |
0.009512 | |
0.009512 | |
0.009496 | |
0.009495 | |
0.009514 | |
0.009497 | |
0.009512 | |
0.009498 | |
0.009497 | |
0.009504 | |
0.009501 | |
0.009514 | |
0.009519 | |
0.009514 | |
0.009514 | |
0.009515 | |
0.009517 | |
0.009516 | |
0.009499 | |
0.009516 | |
0.009524 | |
0.009515 | |
0.009500 | |
0.009488 | |
0.009514 | |
0.009511 | |
0.009500 | |
0.009495 | |
0.009512 | |
0.009501 | |
0.009501 | |
0.009501 | |
0.009505 | |
0.009530 | |
0.009492 | |
0.009502 | |
0.009503 | |
0.009494 | |
0.009495 | |
0.009499 | |
0.009492 | |
0.009497 | |
0.009500 | |
0.009498 | |
0.009493 | |
0.009513 | |
0.009493 | |
0.009478 | |
0.009495 | |
0.009492 | |
0.009504 | |
0.009504 | |
0.009495 | |
0.009501 | |
0.009502 | |
0.009544 | |
0.009488 | |
0.009456 | |
0.009492 | |
0.009470 | |
0.009530 | |
0.009472 | |
0.009506 | |
0.009481 | |
0.009487 | |
0.009506 | |
0.009527 | |
0.009509 | |
0.009497 | |
0.009497 | |
0.009497 | |
0.009543 | |
0.009490 | |
0.009501 | |
0.009490 | |
0.009569 | |
0.009503 | |
0.009503 | |
0.009507 | |
0.009496 | |
0.009494 | |
0.009497 | |
0.009499 | |
0.009502 | |
0.009494 | |
0.009488 | |
0.009504 | |
0.009498 | |
0.009499 | |
0.009494 | |
0.009435 | |
0.009500 | |
0.009497 | |
0.009497 | |
0.009536 | |
0.009497 | |
0.009500 | |
0.009497 | |
0.009499 | |
0.009496 | |
0.009493 | |
0.009500 | |
0.009495 | |
0.009499 | |
0.009501 | |
0.009494 | |
0.009499 | |
0.009501 | |
0.009509 | |
0.009510 | |
0.009498 | |
0.009511 | |
0.009513 | |
0.009500 | |
0.009499 | |
0.009500 | |
0.009509 | |
0.009486 | |
0.009502 | |
0.009496 | |
0.009496 | |
0.009495 | |
0.009502 | |
0.009496 | |
0.009499 | |
0.009495 | |
0.009502 | |
0.009494 | |
0.009495 | |
0.009503 | |
0.009521 | |
0.009495 | |
0.009499 | |
0.009445 | |
0.009493 | |
0.009496 | |
0.009496 | |
0.009500 | |
0.009496 | |
0.009493 | |
0.009499 | |
0.009494 | |
0.009499 | |
0.009498 | |
0.009484 | |
0.009497 | |
0.009481 | |
0.009503 | |
0.009496 | |
0.009490 | |
0.009493 | |
0.009496 | |
0.009495 | |
0.009493 | |
0.009498 | |
0.009498 | |
0.009498 | |
0.009499 | |
0.009493 | |
0.009487 | |
0.009505 | |
0.009498 | |
0.009496 | |
0.009501 | |
0.009497 | |
0.009498 | |
0.009502 | |
0.009500 | |
0.009484 | |
0.009489 | |
0.009499 | |
0.009496 | |
0.009494 | |
0.009487 | |
0.009443 | |
0.009479 | |
0.009504 | |
0.009492 | |
0.009439 | |
0.009498 | |
0.009499 | |
0.009503 | |
0.009502 | |
0.009516 | |
0.009483 | |
0.009514 | |
0.009472 | |
0.009516 | |
0.009522 | |
0.009485 | |
0.009508 | |
0.009503 | |
0.009494 | |
0.009490 | |
0.009516 | |
0.009499 | |
0.009518 | |
0.009520 | |
0.009519 | |
0.009512 | |
0.009514 | |
0.009500 | |
0.009509 | |
0.009516 | |
0.009511 | |
0.009517 | |
0.009508 | |
0.009517 | |
0.009517 | |
0.009498 | |
0.009516 | |
0.009517 | |
0.009517 | |
0.009549 | |
0.009518 | |
0.009524 | |
0.009520 | |
0.009516 | |
0.009517 | |
0.009493 | |
0.009520 | |
0.009555 | |
0.009509 | |
0.009509 | |
0.009567 | |
0.009507 | |
0.009491 | |
0.009493 | |
0.009476 | |
0.009510 | |
0.009513 | |
0.009513 | |
0.009505 | |
0.009478 | |
0.009508 | |
0.009502 | |
0.009518 | |
0.009513 | |
0.009510 | |
0.009512 | |
0.009496 | |
0.009484 | |
0.009495 | |
0.009452 | |
0.009510 | |
0.009498 | |
0.009462 | |
0.009513 | |
0.009509 | |
0.009418 | |
0.009467 | |
0.009522 | |
0.009499 | |
0.009559 | |
0.009509 | |
0.009522 | |
0.009509 | |
0.009547 | |
0.009511 | |
0.009517 | |
0.009523 | |
0.009518 | |
0.009504 | |
0.009505 | |
0.009505 | |
0.009505 | |
0.009507 | |
0.009504 | |
0.009502 | |
0.009505 | |
0.009504 | |
0.009505 | |
0.009507 | |
0.009503 | |
0.009503 | |
0.009505 | |
0.009505 | |
0.009506 | |
0.009506 | |
0.009539 | |
0.009505 | |
0.009505 | |
0.009505 | |
0.009506 | |
0.009507 | |
0.009502 | |
0.009504 | |
0.009504 | |
0.009475 | |
0.009510 | |
0.009506 | |
0.009507 | |
0.009506 | |
0.009507 | |
0.009501 | |
0.009506 | |
0.009507 | |
0.009490 | |
0.009505 | |
0.009505 | |
0.009563 | |
0.009502 | |
0.009494 | |
0.009504 | |
0.009506 | |
0.009506 | |
0.009504 | |
0.009504 | |
0.009503 | |
0.009528 | |
0.009503 | |
0.009504 | |
0.009508 | |
0.009505 | |
0.009503 | |
0.009506 | |
0.009505 | |
0.009427 | |
0.009506 | |
0.009501 | |
0.009505 | |
0.009474 | |
0.009506 | |
0.009501 | |
0.009502 | |
0.009519 | |
0.009515 | |
0.009505 | |
0.009505 | |
0.009504 | |
0.009525 | |
0.009490 | |
0.009534 | |
0.009568 | |
0.009525 | |
0.009534 | |
0.009544 | |
0.009534 | |
0.009535 | |
0.009496 | |
0.009539 | |
0.009538 | |
0.009535 | |
0.009537 | |
0.009534 | |
0.009536 | |
0.009534 | |
0.009538 | |
0.009537 | |
0.009535 | |
0.009534 | |
0.009595 | |
0.009537 | |
0.009537 | |
0.009536 | |
0.009539 | |
0.009519 | |
0.009551 | |
0.009546 | |
0.009550 | |
0.009514 | |
0.009551 | |
0.009544 | |
0.009555 | |
0.009557 | |
0.009544 | |
0.009523 | |
0.009514 | |
0.009582 | |
0.009512 | |
0.009522 | |
0.009539 | |
0.009500 | |
0.009540 | |
0.009524 | |
0.009505 | |
0.009525 | |
0.009521 | |
0.009503 | |
0.009524 | |
0.009507 | |
0.009552 | |
0.009503 | |
0.009529 | |
0.009520 | |
0.009531 | |
0.009476 | |
0.009504 | |
0.009508 | |
0.009515 | |
0.009487 | |
0.009513 | |
0.009520 | |
0.009529 | |
0.009527 | |
0.009509 | |
0.009523 | |
0.009535 | |
0.009507 | |
0.009494 | |
0.009503 | |
0.009499 | |
0.009491 | |
0.009532 | |
0.009511 | |
0.009527 | |
0.009522 | |
0.009484 | |
0.009526 | |
0.009531 | |
0.009524 | |
0.009605 | |
0.009533 | |
0.009542 | |
0.009541 | |
0.009542 | |
0.009525 | |
0.009532 | |
0.009552 | |
0.009548 | |
0.009524 | |
0.009547 | |
0.009549 | |
0.009537 | |
0.009536 | |
0.009553 | |
0.009545 | |
0.009534 | |
0.009542 | |
0.009543 | |
0.009538 | |
0.009555 | |
0.009552 | |
0.009522 | |
0.009545 | |
0.009536 | |
0.009536 | |
0.009516 | |
0.009538 | |
0.009535 | |
0.009536 | |
0.009534 | |
0.009539 | |
0.009527 | |
0.009542 | |
0.009542 | |
0.009509 | |
0.009527 | |
0.009539 | |
0.009537 | |
0.009497 | |
0.009540 | |
0.009519 | |
0.009530 | |
0.009529 | |
0.009532 | |
0.009535 | |
0.009535 | |
0.009524 | |
0.009526 | |
0.009545 | |
0.009529 | |
0.009542 | |
0.009500 | |
0.009527 | |
0.009530 | |
0.009556 | |
0.009550 | |
0.009527 | |
0.009533 | |
0.009542 | |
0.009532 | |
0.009538 | |
0.009503 | |
0.009546 | |
0.009522 | |
0.009546 | |
0.009537 | |
0.009546 | |
0.009547 | |
0.009534 | |
0.009537 | |
0.009537 | |
0.009539 | |
0.009547 | |
0.009545 | |
0.009532 | |
0.009532 | |
0.009547 | |
0.009521 | |
0.009554 | |
0.009547 | |
0.009472 | |
0.009543 | |
0.009567 | |
0.009520 | |
0.009540 | |
0.009491 | |
0.009547 | |
0.009543 | |
0.009518 | |
0.009541 | |
0.009534 | |
0.009533 | |
0.009526 | |
0.009546 | |
0.009534 | |
0.009529 | |
0.009532 | |
0.009538 | |
0.009534 | |
0.009520 | |
0.009517 | |
0.009522 | |
0.009458 | |
0.009594 | |
0.009560 | |
0.009552 | |
0.009558 | |
0.009510 | |
0.009528 | |
0.009558 | |
0.009551 | |
0.009524 | |
0.009532 | |
0.009558 | |
0.009542 | |
0.009573 | |
0.009539 | |
0.009545 | |
0.009544 | |
0.009549 | |
0.009545 | |
0.009545 | |
0.009495 | |
0.009523 | |
0.009544 | |
0.009582 | |
0.009529 | |
0.009537 | |
0.009519 | |
0.009519 | |
0.009527 | |
0.009530 | |
0.009540 | |
0.009522 | |
0.009502 | |
0.009534 | |
0.009560 | |
0.009555 | |
0.009546 | |
0.009535 | |
0.009538 | |
0.009530 | |
0.009536 | |
0.009581 | |
0.009536 | |
0.009548 | |
0.009538 | |
0.009541 | |
0.009554 | |
0.009481 | |
0.009527 | |
0.009510 | |
0.009549 | |
0.009518 | |
0.009533 | |
0.009546 | |
0.009534 | |
0.009540 | |
0.009537 | |
0.009515 | |
0.009547 | |
0.009552 | |
0.009511 | |
0.009514 | |
0.009525 | |
0.009540 | |
0.009535 | |
0.009592 | |
0.009532 | |
0.009522 | |
0.009551 | |
0.009552 | |
0.009523 | |
0.009532 | |
0.009534 | |
0.009552 | |
0.009540 | |
0.009495 | |
0.009540 | |
0.009540 | |
0.009516 | |
0.009545 | |
0.009531 | |
0.009547 | |
0.009528 | |
0.009555 |