Povijest dnevnih stopa MKD /CYP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 0.009724 ciparska funta
Minimalni na
1 makedonski denar = 0.009265 ciparska funta
povijest Cijena CYP / MKD
Date | MKD/CYP |
| 0.009498 |
| 0.009509 |
| 0.009510 |
| 0.009505 |
| 0.009509 |
| 0.009499 |
| 0.009498 |
| 0.009503 |
| 0.009499 |
| 0.009513 |
| 0.009493 |
| 0.009501 |
| 0.009499 |
| 0.009502 |
| 0.009512 |
| 0.009514 |
| 0.009499 |
| 0.009514 |
| 0.009515 |
| 0.009515 |
| 0.009512 |
| 0.009514 |
| 0.009512 |
| 0.009512 |
| 0.009496 |
| 0.009495 |
| 0.009514 |
| 0.009497 |
| 0.009512 |
| 0.009498 |
| 0.009497 |
| 0.009504 |
| 0.009501 |
| 0.009514 |
| 0.009519 |
| 0.009514 |
| 0.009514 |
| 0.009515 |
| 0.009517 |
| 0.009516 |
| 0.009499 |
| 0.009516 |
| 0.009524 |
| 0.009515 |
| 0.009500 |
| 0.009488 |
| 0.009514 |
| 0.009511 |
| 0.009500 |
| 0.009495 |
| 0.009512 |
| 0.009501 |
| 0.009501 |
| 0.009501 |
| 0.009505 |
| 0.009530 |
| 0.009492 |
| 0.009502 |
| 0.009503 |
| 0.009494 |
| 0.009495 |
| 0.009499 |
| 0.009492 |
| 0.009497 |
| 0.009500 |
| 0.009498 |
| 0.009493 |
| 0.009513 |
| 0.009493 |
| 0.009478 |
| 0.009495 |
| 0.009492 |
| 0.009504 |
| 0.009504 |
| 0.009495 |
| 0.009501 |
| 0.009502 |
| 0.009544 |
| 0.009488 |
| 0.009456 |
| 0.009492 |
| 0.009470 |
| 0.009530 |
| 0.009472 |
| 0.009506 |
| 0.009481 |
| 0.009487 |
| 0.009506 |
| 0.009527 |
| 0.009509 |
| 0.009497 |
| 0.009497 |
| 0.009497 |
| 0.009543 |
| 0.009490 |
| 0.009501 |
| 0.009490 |
| 0.009569 |
| 0.009503 |
| 0.009503 |
| 0.009507 |
| 0.009496 |
| 0.009494 |
| 0.009497 |
| 0.009499 |
| 0.009502 |
| 0.009494 |
| 0.009488 |
| 0.009504 |
| 0.009498 |
| 0.009499 |
| 0.009494 |
| 0.009435 |
| 0.009500 |
| 0.009497 |
| 0.009497 |
| 0.009536 |
| 0.009497 |
| 0.009500 |
| 0.009497 |
| 0.009499 |
| 0.009496 |
| 0.009493 |
| 0.009500 |
| 0.009495 |
| 0.009499 |
| 0.009501 |
| 0.009494 |
| 0.009499 |
| 0.009501 |
| 0.009509 |
| 0.009510 |
| 0.009498 |
| 0.009511 |
| 0.009513 |
| 0.009500 |
| 0.009499 |
| 0.009500 |
| 0.009509 |
| 0.009486 |
| 0.009502 |
| 0.009496 |
| 0.009496 |
| 0.009495 |
| 0.009502 |
| 0.009496 |
| 0.009499 |
| 0.009495 |
| 0.009502 |
| 0.009494 |
| 0.009495 |
| 0.009503 |
| 0.009521 |
| 0.009495 |
| 0.009499 |
| 0.009445 |
| 0.009493 |
| 0.009496 |
| 0.009496 |
| 0.009500 |
| 0.009496 |
| 0.009493 |
| 0.009499 |
| 0.009494 |
| 0.009499 |
| 0.009498 |
| 0.009484 |
| 0.009497 |
| 0.009481 |
| 0.009503 |
| 0.009496 |
| 0.009490 |
| 0.009493 |
| 0.009496 |
| 0.009495 |
| 0.009493 |
| 0.009498 |
| 0.009498 |
| 0.009498 |
| 0.009499 |
| 0.009493 |
| 0.009487 |
| 0.009505 |
| 0.009498 |
| 0.009496 |
| 0.009501 |
| 0.009497 |
| 0.009498 |
| 0.009502 |
| 0.009500 |
| 0.009484 |
| 0.009489 |
| 0.009499 |
| 0.009496 |
| 0.009494 |
| 0.009487 |
| 0.009443 |
| 0.009479 |
| 0.009504 |
| 0.009492 |
| 0.009439 |
| 0.009498 |
| 0.009499 |
| 0.009503 |
| 0.009502 |
| 0.009516 |
| 0.009483 |
| 0.009514 |
| 0.009472 |
| 0.009516 |
| 0.009522 |
| 0.009485 |
| 0.009508 |
| 0.009503 |
| 0.009494 |
| 0.009490 |
| 0.009516 |
| 0.009499 |
| 0.009518 |
| 0.009520 |
| 0.009519 |
| 0.009512 |
| 0.009514 |
| 0.009500 |
| 0.009509 |
| 0.009516 |
| 0.009511 |
| 0.009517 |
| 0.009508 |
| 0.009517 |
| 0.009517 |
| 0.009498 |
| 0.009516 |
| 0.009517 |
| 0.009517 |
| 0.009549 |
| 0.009518 |
| 0.009524 |
| 0.009520 |
| 0.009516 |
| 0.009517 |
| 0.009493 |
| 0.009520 |
| 0.009555 |
| 0.009509 |
| 0.009509 |
| 0.009567 |
| 0.009507 |
| 0.009491 |
| 0.009493 |
| 0.009476 |
| 0.009510 |
| 0.009513 |
| 0.009513 |
| 0.009505 |
| 0.009478 |
| 0.009508 |
| 0.009502 |
| 0.009518 |
| 0.009513 |
| 0.009510 |
| 0.009512 |
| 0.009496 |
| 0.009484 |
| 0.009495 |
| 0.009452 |
| 0.009510 |
| 0.009498 |
| 0.009462 |
| 0.009513 |
| 0.009509 |
| 0.009418 |
| 0.009467 |
| 0.009522 |
| 0.009499 |
| 0.009559 |
| 0.009509 |
| 0.009522 |
| 0.009509 |
| 0.009547 |
| 0.009511 |
| 0.009517 |
| 0.009523 |
| 0.009518 |
| 0.009504 |
| 0.009505 |
| 0.009505 |
| 0.009505 |
| 0.009507 |
| 0.009504 |
| 0.009502 |
| 0.009505 |
| 0.009504 |
| 0.009505 |
| 0.009507 |
| 0.009503 |
| 0.009503 |
| 0.009505 |
| 0.009505 |
| 0.009506 |
| 0.009506 |
| 0.009539 |
| 0.009505 |
| 0.009505 |
| 0.009505 |
| 0.009506 |
| 0.009507 |
| 0.009502 |
| 0.009504 |
| 0.009504 |
| 0.009475 |
| 0.009510 |
| 0.009506 |
| 0.009507 |
| 0.009506 |
| 0.009507 |
| 0.009501 |
| 0.009506 |
| 0.009507 |
| 0.009490 |
| 0.009505 |
| 0.009505 |
| 0.009563 |
| 0.009502 |
| 0.009494 |
| 0.009504 |
| 0.009506 |
| 0.009506 |
| 0.009504 |
| 0.009504 |
| 0.009503 |
| 0.009528 |
| 0.009503 |
| 0.009504 |
| 0.009508 |
| 0.009505 |
| 0.009503 |
| 0.009506 |
| 0.009505 |
| 0.009427 |
| 0.009506 |
| 0.009501 |
| 0.009505 |
| 0.009474 |
| 0.009506 |
| 0.009501 |
| 0.009502 |
| 0.009519 |
| 0.009515 |
| 0.009505 |
| 0.009505 |
| 0.009504 |
| 0.009525 |
| 0.009490 |
| 0.009534 |
| 0.009568 |
| 0.009525 |
| 0.009534 |
| 0.009544 |
| 0.009534 |
| 0.009535 |
| 0.009496 |
| 0.009539 |
| 0.009538 |
| 0.009535 |
| 0.009537 |
| 0.009534 |
| 0.009536 |
| 0.009534 |
| 0.009538 |
| 0.009537 |
| 0.009535 |
| 0.009534 |
| 0.009595 |
| 0.009537 |
| 0.009537 |
| 0.009536 |
| 0.009539 |
| 0.009519 |
| 0.009551 |
| 0.009546 |
| 0.009550 |
| 0.009514 |
| 0.009551 |
| 0.009544 |
| 0.009555 |
| 0.009557 |
| 0.009544 |
| 0.009523 |
| 0.009514 |
| 0.009582 |
| 0.009512 |
| 0.009522 |
| 0.009539 |
| 0.009500 |
| 0.009540 |
| 0.009524 |
| 0.009505 |
| 0.009525 |
| 0.009521 |
| 0.009503 |
| 0.009524 |
| 0.009507 |
| 0.009552 |
| 0.009503 |
| 0.009529 |
| 0.009520 |
| 0.009531 |
| 0.009476 |
| 0.009504 |
| 0.009508 |
| 0.009515 |
| 0.009487 |
| 0.009513 |
| 0.009520 |
| 0.009529 |
| 0.009527 |
| 0.009509 |
| 0.009523 |
| 0.009535 |
| 0.009507 |
| 0.009494 |
| 0.009503 |
| 0.009499 |
| 0.009491 |
| 0.009532 |
| 0.009511 |
| 0.009527 |
| 0.009522 |
| 0.009484 |
| 0.009526 |
| 0.009531 |
| 0.009524 |
| 0.009605 |
| 0.009533 |
| 0.009542 |
| 0.009541 |
| 0.009542 |
| 0.009525 |
| 0.009532 |
| 0.009552 |
| 0.009548 |
| 0.009524 |
| 0.009547 |
| 0.009549 |
| 0.009537 |
| 0.009536 |
| 0.009553 |
| 0.009545 |
| 0.009534 |
| 0.009542 |
| 0.009543 |
| 0.009538 |
| 0.009555 |
| 0.009552 |
| 0.009522 |
| 0.009545 |
| 0.009536 |
| 0.009536 |
| 0.009516 |
| 0.009538 |
| 0.009535 |
| 0.009536 |
| 0.009534 |
| 0.009539 |
| 0.009527 |
| 0.009542 |
| 0.009542 |
| 0.009509 |
| 0.009527 |
| 0.009539 |
| 0.009537 |
| 0.009497 |
| 0.009540 |
| 0.009519 |
| 0.009530 |
| 0.009529 |
| 0.009532 |
| 0.009535 |
| 0.009535 |
| 0.009524 |
| 0.009526 |
| 0.009545 |
| 0.009529 |
| 0.009542 |
| 0.009500 |
| 0.009527 |
| 0.009530 |
| 0.009556 |
| 0.009550 |
| 0.009527 |
| 0.009533 |
| 0.009542 |
| 0.009532 |
| 0.009538 |
| 0.009503 |
| 0.009546 |
| 0.009522 |
| 0.009546 |
| 0.009537 |
| 0.009546 |
| 0.009547 |
| 0.009534 |
| 0.009537 |
| 0.009537 |
| 0.009539 |
| 0.009547 |
| 0.009545 |
| 0.009532 |
| 0.009532 |
| 0.009547 |
| 0.009521 |
| 0.009554 |
| 0.009547 |
| 0.009472 |
| 0.009543 |
| 0.009567 |
| 0.009520 |
| 0.009540 |
| 0.009491 |
| 0.009547 |
| 0.009543 |
| 0.009518 |
| 0.009541 |
| 0.009534 |
| 0.009533 |
| 0.009526 |
| 0.009546 |
| 0.009534 |
| 0.009529 |
| 0.009532 |
| 0.009538 |
| 0.009534 |
| 0.009520 |
| 0.009517 |
| 0.009522 |
| 0.009458 |
| 0.009594 |
| 0.009560 |
| 0.009552 |
| 0.009558 |
| 0.009510 |
| 0.009528 |
| 0.009558 |
| 0.009551 |
| 0.009524 |
| 0.009532 |
| 0.009558 |
| 0.009542 |
| 0.009573 |
| 0.009539 |
| 0.009545 |
| 0.009544 |
| 0.009549 |
| 0.009545 |
| 0.009545 |
| 0.009495 |
| 0.009523 |
| 0.009544 |
| 0.009582 |
| 0.009529 |
| 0.009537 |
| 0.009519 |
| 0.009519 |
| 0.009527 |
| 0.009530 |
| 0.009540 |
| 0.009522 |
| 0.009502 |
| 0.009534 |
| 0.009560 |
| 0.009555 |
| 0.009546 |
| 0.009535 |
| 0.009538 |
| 0.009530 |
| 0.009536 |
| 0.009581 |
| 0.009536 |
| 0.009548 |
| 0.009538 |
| 0.009541 |
| 0.009554 |
| 0.009481 |
| 0.009527 |
| 0.009510 |
| 0.009549 |
| 0.009518 |
| 0.009533 |
| 0.009546 |
| 0.009534 |
| 0.009540 |
| 0.009537 |
| 0.009515 |
| 0.009547 |
| 0.009552 |
| 0.009511 |
| 0.009514 |
| 0.009525 |
| 0.009540 |
| 0.009535 |
| 0.009592 |
| 0.009532 |
| 0.009522 |
| 0.009551 |
| 0.009552 |
| 0.009523 |
| 0.009532 |
| 0.009534 |
| 0.009552 |
| 0.009540 |
| 0.009495 |
| 0.009540 |
| 0.009540 |
| 0.009516 |
| 0.009545 |
| 0.009531 |
| 0.009547 |
| 0.009528 |
| 0.009555 |