Sejarah kurs harian MGF /KZT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.026172 Tenge Kazakstan
minimum pada
1 Franc Malagasi = 0.018622 Tenge Kazakstan
Date | MGF/KZT |
---|---|
0.020003 | |
0.019816 | |
0.019766 | |
0.019771 | |
0.019979 | |
0.020000 | |
0.020102 | |
0.019976 | |
0.020303 | |
0.020396 | |
0.020453 | |
0.020444 | |
0.020232 | |
0.020335 | |
0.020201 | |
0.020528 | |
0.020281 | |
0.020241 | |
0.020508 | |
0.020611 | |
0.020936 | |
0.020966 | |
0.020864 | |
0.020744 | |
0.020891 | |
0.020853 | |
0.020972 | |
0.020905 | |
0.020798 | |
0.021043 | |
0.021461 | |
0.021298 | |
0.021358 | |
0.021178 | |
0.021119 | |
0.021284 | |
0.020821 | |
0.020649 | |
0.020947 | |
0.020551 | |
0.020379 | |
0.020356 | |
0.020272 | |
0.020323 | |
0.020497 | |
0.020242 | |
0.020344 | |
0.020401 | |
0.020354 | |
0.020288 | |
0.020343 | |
0.020172 | |
0.020270 | |
0.020487 | |
0.020232 | |
0.020608 | |
0.020840 | |
0.020482 | |
0.021360 | |
0.020448 | |
0.021036 | |
0.021014 | |
0.021232 | |
0.021300 | |
0.021576 | |
0.021608 | |
0.020954 | |
0.020699 | |
0.020823 | |
0.020824 | |
0.021280 | |
0.021500 | |
0.021462 | |
0.021466 | |
0.021574 | |
0.021591 | |
0.021897 | |
0.022014 | |
0.022379 | |
0.022811 | |
0.022500 | |
0.022966 | |
0.023126 | |
0.023470 | |
0.023016 | |
0.023049 | |
0.023132 | |
0.022952 | |
0.023341 | |
0.023032 | |
0.023362 | |
0.023593 | |
0.024079 | |
0.023268 | |
0.023109 | |
0.022833 | |
0.022333 | |
0.021825 | |
0.021588 | |
0.021474 | |
0.021270 | |
0.021844 | |
0.022022 | |
0.022300 | |
0.022487 | |
0.025585 | |
0.026036 | |
0.025625 | |
0.024806 | |
0.021556 | |
0.021828 | |
0.021672 | |
0.022133 | |
0.022114 | |
0.022146 | |
0.022212 | |
0.022014 | |
0.022028 | |
0.022375 | |
0.022221 | |
0.022218 | |
0.022200 | |
0.021815 | |
0.021652 | |
0.021857 | |
0.021859 | |
0.021888 | |
0.021796 | |
0.021931 | |
0.021902 | |
0.021921 | |
0.021944 | |
0.022359 | |
0.022438 | |
0.022432 | |
0.022506 | |
0.022603 | |
0.022534 | |
0.022507 | |
0.022677 | |
0.022678 | |
0.022957 | |
0.022116 | |
0.022594 | |
0.022990 | |
0.022818 | |
0.022975 | |
0.023059 | |
0.022882 | |
0.022998 | |
0.022830 | |
0.023120 | |
0.022945 | |
0.023077 | |
0.022986 | |
0.022799 | |
0.022379 | |
0.022586 | |
0.022469 | |
0.022489 | |
0.022291 | |
0.022425 | |
0.022874 | |
0.022568 | |
0.022431 | |
0.022487 | |
0.022216 | |
0.021804 | |
0.022210 | |
0.022937 | |
0.022632 | |
0.022768 | |
0.022716 | |
0.021618 | |
0.021922 | |
0.022286 | |
0.022513 | |
0.022136 | |
0.021926 | |
0.022272 | |
0.022497 | |
0.022427 | |
0.022179 | |
0.022522 | |
0.022387 | |
0.022420 | |
0.022322 | |
0.022375 | |
0.022230 | |
0.022595 | |
0.022060 | |
0.022008 | |
0.021701 | |
0.021478 | |
0.021244 | |
0.021300 | |
0.021643 | |
0.021408 | |
0.021820 | |
0.022055 | |
0.022271 | |
0.022268 | |
0.022662 | |
0.022883 | |
0.023129 | |
0.023133 | |
0.023665 | |
0.024376 | |
0.023844 | |
0.023812 | |
0.021238 | |
0.020874 | |
0.020527 | |
0.020586 | |
0.020766 | |
0.021214 | |
0.021160 | |
0.020845 | |
0.020586 | |
0.021313 | |
0.021437 | |
0.021541 | |
0.021493 | |
0.021598 | |
0.021683 | |
0.021699 | |
0.021229 | |
0.021167 | |
0.021447 | |
0.021502 | |
0.021756 | |
0.021584 | |
0.021575 | |
0.021211 | |
0.020863 | |
0.020823 | |
0.020976 | |
0.021369 | |
0.021134 | |
0.021166 | |
0.021290 | |
0.021590 | |
0.021539 | |
0.021558 | |
0.021437 | |
0.021345 | |
0.021432 | |
0.021248 | |
0.021595 | |
0.021338 | |
0.021306 | |
0.021040 | |
0.021200 | |
0.021363 | |
0.021286 | |
0.021451 | |
0.021686 | |
0.021511 | |
0.021335 | |
0.021196 | |
0.021447 | |
0.021638 | |
0.021698 | |
0.021343 | |
0.021676 | |
0.021341 | |
0.021080 | |
0.022153 | |
0.021676 | |
0.021107 | |
0.021229 | |
0.021700 | |
0.022236 | |
0.021377 | |
0.021189 | |
0.021142 | |
0.020788 | |
0.020574 | |
0.020743 | |
0.021608 | |
0.021655 | |
0.021335 | |
0.021085 | |
0.021420 | |
0.022786 | |
0.022236 | |
0.021658 | |
0.022707 | |
0.023304 | |
0.022306 | |
0.022159 | |
0.022157 | |
0.021892 | |
0.021463 | |
0.021319 | |
0.021060 | |
0.020924 | |
0.020978 | |
0.020886 | |
0.020740 | |
0.020798 | |
0.020391 | |
0.020226 | |
0.020358 | |
0.020555 | |
0.020358 | |
0.020582 | |
0.020524 | |
0.020578 | |
0.020713 | |
0.020118 | |
0.020037 | |
0.020205 | |
0.020767 | |
0.021047 | |
0.020585 | |
0.020387 | |
0.020622 | |
0.020233 | |
0.020165 | |
0.020196 | |
0.020644 | |
0.020531 | |
0.020831 | |
0.020704 | |
0.020820 | |
0.020971 | |
0.020862 | |
0.020805 | |
0.020918 | |
0.020941 | |
0.021866 | |
0.021819 | |
0.022492 | |
0.022302 | |
0.022558 | |
0.022994 | |
0.023053 | |
0.022878 | |
0.022727 | |
0.022175 | |
0.022270 | |
0.022557 | |
0.022436 | |
0.022493 | |
0.022083 | |
0.021922 | |
0.021377 | |
0.021008 | |
0.019946 | |
0.019936 | |
0.020099 | |
0.019371 | |
0.020296 | |
0.019973 | |
0.020004 | |
0.019910 | |
0.019497 | |
0.019419 | |
0.019003 | |
0.019568 | |
0.020056 | |
0.020323 | |
0.019987 | |
0.020156 | |
0.019879 | |
0.020069 | |
0.020344 | |
0.020096 | |
0.020353 | |
0.020514 | |
0.019961 | |
0.019845 | |
0.019805 | |
0.020039 | |
0.020036 | |
0.019893 | |
0.020305 | |
0.021051 | |
0.020709 | |
0.022831 | |
0.022778 | |
0.022458 | |
0.022001 | |
0.022251 | |
0.022361 | |
0.022680 | |
0.022873 | |
0.023003 | |
0.023015 | |
0.023942 | |
0.023056 | |
0.023128 | |
0.023306 | |
0.023429 | |
0.023894 | |
0.022480 | |
0.022294 | |
0.021314 | |
0.020936 | |
0.020539 | |
0.020302 | |
0.020692 | |
0.020749 | |
0.020801 | |
0.020941 | |
0.020951 | |
0.020733 | |
0.020998 | |
0.020967 | |
0.021372 | |
0.021417 | |
0.021484 | |
0.021775 | |
0.021448 | |
0.021495 | |
0.021831 | |
0.022323 | |
0.023000 | |
0.022933 | |
0.022857 | |
0.023518 | |
0.022460 | |
0.021747 | |
0.021155 | |
0.020615 | |
0.021169 | |
0.019603 | |
0.018764 | |
0.018726 | |
0.018658 | |
0.018715 |