Sejarah kurs harian KZT /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tenge Kazakstan = 53.7012 Franc Malagasi
minimum pada
1 Tenge Kazakstan = 38.2081 Franc Malagasi
Date | KZT/MGF |
---|---|
49.9928 | |
50.4640 | |
50.5931 | |
50.5803 | |
50.0534 | |
49.9997 | |
49.7466 | |
50.0605 | |
49.2526 | |
49.0294 | |
48.8930 | |
48.9151 | |
49.4277 | |
49.1762 | |
49.5018 | |
48.7133 | |
49.3076 | |
49.4058 | |
48.7620 | |
48.5189 | |
47.7637 | |
47.6961 | |
47.9295 | |
48.2077 | |
47.8673 | |
47.9554 | |
47.6829 | |
47.8353 | |
48.0820 | |
47.5216 | |
46.5961 | |
46.9517 | |
46.8208 | |
47.2194 | |
47.3513 | |
46.9830 | |
48.0276 | |
48.4288 | |
47.7392 | |
48.6603 | |
49.0704 | |
49.1257 | |
49.3285 | |
49.2063 | |
48.7867 | |
49.4014 | |
49.1538 | |
49.0165 | |
49.1298 | |
49.2912 | |
49.1561 | |
49.5728 | |
49.3348 | |
48.8110 | |
49.4267 | |
48.5245 | |
47.9836 | |
48.8222 | |
46.8156 | |
48.9056 | |
47.5375 | |
47.5874 | |
47.0995 | |
46.9487 | |
46.3479 | |
46.2783 | |
47.7245 | |
48.3118 | |
48.0230 | |
48.0215 | |
46.9922 | |
46.5114 | |
46.5942 | |
46.5847 | |
46.3514 | |
46.3157 | |
45.6681 | |
45.4253 | |
44.6853 | |
43.8389 | |
44.4445 | |
43.5429 | |
43.2414 | |
42.6072 | |
43.4477 | |
43.3859 | |
43.2307 | |
43.5684 | |
42.8430 | |
43.4179 | |
42.8038 | |
42.3848 | |
41.5306 | |
42.9770 | |
43.2729 | |
43.7957 | |
44.7763 | |
45.8191 | |
46.3229 | |
46.5675 | |
47.0143 | |
45.7790 | |
45.4100 | |
44.8432 | |
44.4702 | |
39.0849 | |
38.4080 | |
39.0242 | |
40.3136 | |
46.3905 | |
45.8126 | |
46.1421 | |
45.1824 | |
45.2194 | |
45.1539 | |
45.0198 | |
45.4259 | |
45.3966 | |
44.6934 | |
45.0018 | |
45.0093 | |
45.0443 | |
45.8407 | |
46.1857 | |
45.7521 | |
45.7484 | |
45.6863 | |
45.8800 | |
45.5985 | |
45.6580 | |
45.6175 | |
45.5712 | |
44.7238 | |
44.5676 | |
44.5787 | |
44.4332 | |
44.2409 | |
44.3769 | |
44.4307 | |
44.0975 | |
44.0954 | |
43.5591 | |
45.2167 | |
44.2602 | |
43.4972 | |
43.8246 | |
43.5250 | |
43.3669 | |
43.7033 | |
43.4817 | |
43.8025 | |
43.2521 | |
43.5816 | |
43.3340 | |
43.5056 | |
43.8612 | |
44.6851 | |
44.2744 | |
44.5063 | |
44.4659 | |
44.8605 | |
44.5936 | |
43.7182 | |
44.3101 | |
44.5814 | |
44.4699 | |
45.0123 | |
45.8636 | |
45.0242 | |
43.5974 | |
44.1851 | |
43.9222 | |
44.0214 | |
46.2570 | |
45.6169 | |
44.8710 | |
44.4196 | |
45.1743 | |
45.6089 | |
44.8995 | |
44.4497 | |
44.5894 | |
45.0880 | |
44.4014 | |
44.6694 | |
44.6023 | |
44.7989 | |
44.6930 | |
44.9838 | |
44.2579 | |
45.3301 | |
45.4379 | |
46.0802 | |
46.5593 | |
47.0724 | |
46.9480 | |
46.2050 | |
46.7112 | |
45.8292 | |
45.3420 | |
44.9020 | |
44.9066 | |
44.1275 | |
43.7008 | |
43.2352 | |
43.2292 | |
42.2568 | |
41.0232 | |
41.9398 | |
41.9957 | |
47.0858 | |
47.9065 | |
48.7174 | |
48.5764 | |
48.1557 | |
47.1376 | |
47.2584 | |
47.9731 | |
48.5762 | |
46.9197 | |
46.6492 | |
46.4232 | |
46.5259 | |
46.3010 | |
46.1184 | |
46.0844 | |
47.1064 | |
47.2444 | |
46.6268 | |
46.5073 | |
45.9650 | |
46.3315 | |
46.3496 | |
47.1457 | |
47.9322 | |
48.0232 | |
47.6724 | |
46.7973 | |
47.3164 | |
47.2461 | |
46.9703 | |
46.3170 | |
46.4274 | |
46.3860 | |
46.6479 | |
46.8489 | |
46.6597 | |
47.0643 | |
46.3070 | |
46.8638 | |
46.9355 | |
47.5279 | |
47.1699 | |
46.8099 | |
46.9791 | |
46.6180 | |
46.1123 | |
46.4881 | |
46.8714 | |
47.1786 | |
46.6263 | |
46.2158 | |
46.0867 | |
46.8544 | |
46.1338 | |
46.8573 | |
47.4382 | |
45.1413 | |
46.1350 | |
47.3766 | |
47.1056 | |
46.0826 | |
44.9722 | |
46.7792 | |
47.1940 | |
47.2999 | |
48.1055 | |
48.6043 | |
48.2086 | |
46.2785 | |
46.1792 | |
46.8710 | |
47.4272 | |
46.6849 | |
43.8870 | |
44.9730 | |
46.1730 | |
44.0397 | |
42.9111 | |
44.8317 | |
45.1283 | |
45.1326 | |
45.6789 | |
46.5922 | |
46.9062 | |
47.4833 | |
47.7910 | |
47.6681 | |
47.8800 | |
48.2154 | |
48.0816 | |
49.0413 | |
49.4412 | |
49.1217 | |
48.6511 | |
49.1203 | |
48.5856 | |
48.7245 | |
48.5947 | |
48.2789 | |
49.7073 | |
49.9078 | |
49.4933 | |
48.1535 | |
47.5119 | |
48.5785 | |
49.0520 | |
48.4913 | |
49.4236 | |
49.5911 | |
49.5154 | |
48.4405 | |
48.7066 | |
48.0056 | |
48.3002 | |
48.0305 | |
47.6843 | |
47.9342 | |
48.0658 | |
47.8049 | |
47.7540 | |
45.7334 | |
45.8319 | |
44.4612 | |
44.8399 | |
44.3303 | |
43.4899 | |
43.3779 | |
43.7097 | |
44.0004 | |
45.0960 | |
44.9026 | |
44.3314 | |
44.5709 | |
44.4588 | |
45.2843 | |
45.6153 | |
46.7788 | |
47.6003 | |
50.1365 | |
50.1616 | |
49.7543 | |
51.6233 | |
49.2715 | |
50.0687 | |
49.9896 | |
50.2264 | |
51.2897 | |
51.4951 | |
52.6243 | |
51.1040 | |
49.8604 | |
49.2046 | |
50.0316 | |
49.6135 | |
50.3040 | |
49.8279 | |
49.1554 | |
49.7616 | |
49.1323 | |
48.7478 | |
50.0980 | |
50.3905 | |
50.4924 | |
49.9016 | |
49.9096 | |
50.2678 | |
49.2483 | |
47.5034 | |
48.2887 | |
43.7998 | |
43.9028 | |
44.5283 | |
45.4520 | |
44.9424 | |
44.7214 | |
44.0925 | |
43.7189 | |
43.4731 | |
43.4508 | |
41.7668 | |
43.3734 | |
43.2372 | |
42.9079 | |
42.6814 | |
41.8522 | |
44.4845 | |
44.8556 | |
46.9170 | |
47.7637 | |
48.6878 | |
49.2564 | |
48.3277 | |
48.1945 | |
48.0756 | |
47.7524 | |
47.7308 | |
48.2325 | |
47.6228 | |
47.6933 | |
46.7909 | |
46.6928 | |
46.5455 | |
45.9244 | |
46.6245 | |
46.5217 | |
45.8064 | |
44.7960 | |
43.4776 | |
43.6056 | |
43.7498 | |
42.5213 | |
44.5229 | |
45.9829 | |
47.2693 | |
48.5086 | |
47.2395 | |
51.0131 | |
53.2937 | |
53.4013 | |
53.5965 | |
53.4330 |