Sejarah kurs harian MGA /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.7210 Hard Lev Bulgaria
minimum pada
1 Ariary Madagaskar = 0.0005 Hard Lev Bulgaria
Date | MGA/BGL |
---|---|
0.4133 | |
0.4160 | |
0.4145 | |
0.4150 | |
0.4169 | |
0.4230 | |
0.4187 | |
0.4224 | |
0.4177 | |
0.4062 | |
0.4038 | |
0.4057 | |
0.4025 | |
0.4039 | |
0.4029 | |
0.4043 | |
0.4044 | |
0.4010 | |
0.3989 | |
0.3954 | |
0.3911 | |
0.3921 | |
0.3969 | |
0.3984 | |
0.4004 | |
0.4020 | |
0.4031 | |
0.4065 | |
0.4075 | |
0.4086 | |
0.4062 | |
0.4099 | |
0.4076 | |
0.4102 | |
0.4096 | |
0.4072 | |
0.4072 | |
0.4065 | |
0.4037 | |
0.4070 | |
0.4057 | |
0.4068 | |
0.4033 | |
0.4095 | |
0.4003 | |
0.3972 | |
0.4012 | |
0.4023 | |
0.4035 | |
0.4073 | |
0.4129 | |
0.4144 | |
0.4106 | |
0.4043 | |
0.4051 | |
0.4055 | |
0.4020 | |
0.4064 | |
0.4202 | |
0.4252 | |
0.4293 | |
0.4248 | |
0.4219 | |
0.4251 | |
0.4221 | |
0.4194 | |
0.4034 | |
0.4023 | |
0.4097 | |
0.4131 | |
0.4161 | |
0.4199 | |
0.4264 | |
0.4349 | |
0.4425 | |
0.4407 | |
0.4561 | |
0.4622 | |
0.4657 | |
0.4676 | |
0.4805 | |
0.4739 | |
0.4862 | |
0.4668 | |
0.4619 | |
0.4741 | |
0.4668 | |
0.4777 | |
0.4683 | |
0.4575 | |
0.4549 | |
0.4551 | |
0.4582 | |
0.4747 | |
0.4579 | |
0.4542 | |
0.4560 | |
0.4649 | |
0.4540 | |
0.4475 | |
0.4551 | |
0.4689 | |
0.4594 | |
0.4615 | |
0.4463 | |
0.4403 | |
0.4435 | |
0.4513 | |
0.4377 | |
0.4348 | |
0.4336 | |
0.4297 | |
0.4361 | |
0.4326 | |
0.4318 | |
0.4349 | |
0.4371 | |
0.4339 | |
0.4369 | |
0.4366 | |
0.4353 | |
0.4342 | |
0.4357 | |
0.4314 | |
0.4252 | |
0.4246 | |
0.4256 | |
0.4250 | |
0.4274 | |
0.4261 | |
0.4233 | |
0.4229 | |
0.4245 | |
0.4185 | |
0.4226 | |
0.4287 | |
0.4251 | |
0.4268 | |
0.4317 | |
0.4348 | |
0.4270 | |
0.4382 | |
0.4222 | |
0.4328 | |
0.4347 | |
0.4178 | |
0.4261 | |
0.4259 | |
0.4266 | |
0.4280 | |
0.4271 | |
0.4262 | |
0.4284 | |
0.4277 | |
0.4314 | |
0.4369 | |
0.4377 | |
0.4348 | |
0.4372 | |
0.4314 | |
0.4265 | |
0.4288 | |
0.4375 | |
0.4278 | |
0.4274 | |
0.4289 | |
0.4157 | |
0.4088 | |
0.4128 | |
0.4273 | |
0.4168 | |
0.4177 | |
0.4331 | |
0.4212 | |
0.4172 | |
0.4223 | |
0.4272 | |
0.4210 | |
0.4229 | |
0.4250 | |
0.4262 | |
0.4310 | |
0.4297 | |
0.4275 | |
0.4284 | |
0.4255 | |
0.4308 | |
0.4308 | |
0.4354 | |
0.4346 | |
0.4331 | |
0.4442 | |
0.4465 | |
0.4467 | |
0.4502 | |
0.4500 | |
0.4494 | |
0.4567 | |
0.4623 | |
0.4691 | |
0.4688 | |
0.4741 | |
0.4729 | |
0.4753 | |
0.0005 | |
0.4771 | |
0.4800 | |
0.4727 | |
0.4854 | |
0.4806 | |
0.4664 | |
0.4732 | |
0.4834 | |
0.4859 | |
0.4829 | |
0.4798 | |
0.4802 | |
0.4802 | |
0.4723 | |
0.4766 | |
0.4761 | |
0.4834 | |
0.7210 | |
0.4832 | |
0.4819 | |
0.4870 | |
0.4742 | |
0.4744 | |
0.4803 | |
0.4819 | |
0.4766 | |
0.4769 | |
0.4817 | |
0.4788 | |
0.4704 | |
0.4752 | |
0.4740 | |
0.4809 | |
0.4754 | |
0.4779 | |
0.4732 | |
0.4751 | |
0.4807 | |
0.4803 | |
0.4774 | |
0.4767 | |
0.4728 | |
0.4720 | |
0.4774 | |
0.4741 | |
0.4738 | |
0.4750 | |
0.4787 | |
0.4807 | |
0.4784 | |
0.4843 | |
0.4808 | |
0.4837 | |
0.4787 | |
0.4859 | |
0.4869 | |
0.4875 | |
0.4893 | |
0.4860 | |
0.4881 | |
0.4816 | |
0.4850 | |
0.4909 | |
0.4847 | |
0.4734 | |
0.4741 | |
0.4863 | |
0.4878 | |
0.4848 | |
0.4854 | |
0.4893 | |
0.4728 | |
0.4754 | |
0.4689 | |
0.4808 | |
0.4844 | |
0.4886 | |
0.4862 | |
0.4794 | |
0.4860 | |
0.4916 | |
0.4871 | |
0.4889 | |
0.5031 | |
0.5032 | |
0.5035 | |
0.5159 | |
0.5146 | |
0.5143 | |
0.5081 | |
0.4967 | |
0.4929 | |
0.5025 | |
0.5002 | |
0.4973 | |
0.4974 | |
0.4881 | |
0.4963 | |
0.5137 | |
0.5093 | |
0.5046 | |
0.5010 | |
0.5021 | |
0.5006 | |
0.4919 | |
0.4953 | |
0.4967 | |
0.4905 | |
0.5030 | |
0.5049 | |
0.5041 | |
0.5019 | |
0.4991 | |
0.4980 | |
0.4910 | |
0.4901 | |
0.4827 | |
0.5013 | |
0.5013 | |
0.5105 | |
0.5118 | |
0.5230 | |
0.5118 | |
0.5148 | |
0.5231 | |
0.5291 | |
0.5398 | |
0.5370 | |
0.5437 | |
0.5485 | |
0.5474 | |
0.5477 | |
0.5505 | |
0.5563 | |
0.5589 | |
0.5581 | |
0.5545 | |
0.5564 | |
0.5692 | |
0.5820 | |
0.5855 | |
0.5737 | |
0.5572 | |
0.5659 | |
0.5545 | |
0.5409 | |
0.5657 | |
0.5576 | |
0.5659 | |
0.5713 | |
0.5616 | |
0.5672 | |
0.5756 | |
0.5750 | |
0.5737 | |
0.5678 | |
0.5640 | |
0.5826 | |
0.5814 | |
0.5995 | |
0.6242 | |
0.6040 | |
0.5856 | |
0.5697 | |
0.5657 | |
0.5592 | |
0.5588 | |
0.5581 | |
0.5585 | |
0.5590 | |
0.5638 | |
0.5579 | |
0.5462 | |
0.5499 | |
0.5584 | |
0.5567 | |
0.5730 | |
0.5612 | |
0.5609 | |
0.5634 | |
0.5614 | |
0.5684 | |
0.5782 | |
0.5784 | |
0.5780 | |
0.5897 | |
0.5795 | |
0.5785 | |
0.5841 | |
0.5965 | |
0.5914 | |
0.5843 | |
0.2931 | |
0.2802 | |
0.2730 | |
0.2633 | |
0.2649 | |
0.2606 | |
0.2731 | |
0.2703 | |
0.2733 | |
0.2715 | |
0.2706 | |
0.2744 | |
0.2728 | |
0.2694 | |
0.2698 | |
0.2728 | |
0.2726 | |
0.2744 | |
0.2776 | |
0.2775 | |
0.2772 | |
0.2747 | |
0.2759 | |
0.2818 | |
0.2818 | |
0.2801 | |
0.2830 | |
0.2797 | |
0.2791 | |
0.2823 | |
0.2793 | |
0.2834 | |
0.2815 | |
0.2784 | |
0.2765 |