Sejarah kurs harian BGL /MGA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 2 102.2184 Ariary Madagaskar
minimum pada
1 Hard Lev Bulgaria = 1.3870 Ariary Madagaskar
Date | BGL/MGA |
---|---|
2.4195 | |
2.4037 | |
2.4123 | |
2.4095 | |
2.3985 | |
2.3642 | |
2.3886 | |
2.3675 | |
2.3943 | |
2.4619 | |
2.4766 | |
2.4650 | |
2.4847 | |
2.4761 | |
2.4823 | |
2.4734 | |
2.4728 | |
2.4941 | |
2.5071 | |
2.5290 | |
2.5569 | |
2.5501 | |
2.5193 | |
2.5104 | |
2.4973 | |
2.4874 | |
2.4807 | |
2.4598 | |
2.4542 | |
2.4471 | |
2.4621 | |
2.4398 | |
2.4536 | |
2.4377 | |
2.4412 | |
2.4556 | |
2.4556 | |
2.4603 | |
2.4769 | |
2.4569 | |
2.4649 | |
2.4583 | |
2.4794 | |
2.4417 | |
2.4982 | |
2.5178 | |
2.4927 | |
2.4857 | |
2.4786 | |
2.4555 | |
2.4217 | |
2.4132 | |
2.4354 | |
2.4735 | |
2.4688 | |
2.4662 | |
2.4874 | |
2.4605 | |
2.3800 | |
2.3517 | |
2.3293 | |
2.3538 | |
2.3705 | |
2.3525 | |
2.3693 | |
2.3846 | |
2.4787 | |
2.4856 | |
2.4408 | |
2.4207 | |
2.4035 | |
2.3813 | |
2.3453 | |
2.2993 | |
2.2600 | |
2.2691 | |
2.1927 | |
2.1636 | |
2.1475 | |
2.1385 | |
2.0812 | |
2.1100 | |
2.0570 | |
2.1421 | |
2.1650 | |
2.1095 | |
2.1422 | |
2.0934 | |
2.1352 | |
2.1856 | |
2.1984 | |
2.1974 | |
2.1826 | |
2.1064 | |
2.1839 | |
2.2019 | |
2.1929 | |
2.1511 | |
2.2025 | |
2.2345 | |
2.1971 | |
2.1325 | |
2.1767 | |
2.1667 | |
2.2408 | |
2.2714 | |
2.2547 | |
2.2157 | |
2.2849 | |
2.3000 | |
2.3061 | |
2.3272 | |
2.2929 | |
2.3118 | |
2.3161 | |
2.2994 | |
2.2881 | |
2.3047 | |
2.2886 | |
2.2905 | |
2.2973 | |
2.3032 | |
2.2950 | |
2.3181 | |
2.3517 | |
2.3549 | |
2.3498 | |
2.3529 | |
2.3400 | |
2.3468 | |
2.3622 | |
2.3646 | |
2.3556 | |
2.3896 | |
2.3661 | |
2.3328 | |
2.3526 | |
2.3431 | |
2.3166 | |
2.3000 | |
2.3421 | |
2.2822 | |
2.3683 | |
2.3108 | |
2.3004 | |
2.3932 | |
2.3468 | |
2.3481 | |
2.3443 | |
2.3362 | |
2.3415 | |
2.3465 | |
2.3343 | |
2.3383 | |
2.3179 | |
2.2887 | |
2.2848 | |
2.2997 | |
2.2871 | |
2.3180 | |
2.3444 | |
2.3321 | |
2.2858 | |
2.3376 | |
2.3395 | |
2.3315 | |
2.4057 | |
2.4464 | |
2.4225 | |
2.3402 | |
2.3990 | |
2.3941 | |
2.3092 | |
2.3741 | |
2.3970 | |
2.3679 | |
2.3407 | |
2.3755 | |
2.3646 | |
2.3527 | |
2.3463 | |
2.3203 | |
2.3270 | |
2.3394 | |
2.3343 | |
2.3504 | |
2.3212 | |
2.3212 | |
2.2969 | |
2.3011 | |
2.3091 | |
2.2512 | |
2.2394 | |
2.2388 | |
2.2213 | |
2.2221 | |
2.2252 | |
2.1898 | |
2.1630 | |
2.1318 | |
2.1332 | |
2.1093 | |
2.1147 | |
2.1038 | |
2 102.2184 | |
2.0958 | |
2.0833 | |
2.1154 | |
2.0603 | |
2.0806 | |
2.1439 | |
2.1131 | |
2.0687 | |
2.0580 | |
2.0710 | |
2.0842 | |
2.0823 | |
2.0824 | |
2.1172 | |
2.0981 | |
2.1006 | |
2.0685 | |
1.3870 | |
2.0694 | |
2.0751 | |
2.0534 | |
2.1090 | |
2.1078 | |
2.0820 | |
2.0749 | |
2.0981 | |
2.0969 | |
2.0758 | |
2.0885 | |
2.1260 | |
2.1042 | |
2.1099 | |
2.0795 | |
2.1034 | |
2.0927 | |
2.1132 | |
2.1047 | |
2.0803 | |
2.0821 | |
2.0949 | |
2.0979 | |
2.1151 | |
2.1185 | |
2.0945 | |
2.1093 | |
2.1104 | |
2.1053 | |
2.0889 | |
2.0804 | |
2.0905 | |
2.0650 | |
2.0798 | |
2.0676 | |
2.0892 | |
2.0581 | |
2.0538 | |
2.0513 | |
2.0439 | |
2.0578 | |
2.0489 | |
2.0762 | |
2.0620 | |
2.0370 | |
2.0630 | |
2.1125 | |
2.1092 | |
2.0563 | |
2.0501 | |
2.0629 | |
2.0604 | |
2.0439 | |
2.1152 | |
2.1036 | |
2.1324 | |
2.0797 | |
2.0645 | |
2.0467 | |
2.0566 | |
2.0857 | |
2.0578 | |
2.0342 | |
2.0529 | |
2.0452 | |
1.9875 | |
1.9872 | |
1.9862 | |
1.9384 | |
1.9434 | |
1.9445 | |
1.9681 | |
2.0132 | |
2.0287 | |
1.9899 | |
1.9991 | |
2.0107 | |
2.0104 | |
2.0489 | |
2.0148 | |
1.9466 | |
1.9634 | |
1.9818 | |
1.9958 | |
1.9916 | |
1.9978 | |
2.0330 | |
2.0191 | |
2.0134 | |
2.0387 | |
1.9881 | |
1.9806 | |
1.9838 | |
1.9924 | |
2.0037 | |
2.0079 | |
2.0368 | |
2.0405 | |
2.0717 | |
1.9947 | |
1.9948 | |
1.9587 | |
1.9538 | |
1.9119 | |
1.9541 | |
1.9427 | |
1.9118 | |
1.8901 | |
1.8525 | |
1.8623 | |
1.8393 | |
1.8230 | |
1.8268 | |
1.8258 | |
1.8164 | |
1.7977 | |
1.7891 | |
1.7918 | |
1.8034 | |
1.7972 | |
1.7569 | |
1.7183 | |
1.7079 | |
1.7430 | |
1.7948 | |
1.7671 | |
1.8034 | |
1.8487 | |
1.7676 | |
1.7933 | |
1.7670 | |
1.7503 | |
1.7807 | |
1.7630 | |
1.7375 | |
1.7392 | |
1.7430 | |
1.7612 | |
1.7731 | |
1.7165 | |
1.7199 | |
1.6681 | |
1.6022 | |
1.6555 | |
1.7077 | |
1.7555 | |
1.7676 | |
1.7882 | |
1.7894 | |
1.7918 | |
1.7905 | |
1.7890 | |
1.7736 | |
1.7925 | |
1.8308 | |
1.8185 | |
1.7910 | |
1.7963 | |
1.7451 | |
1.7818 | |
1.7829 | |
1.7749 | |
1.7812 | |
1.7594 | |
1.7295 | |
1.7290 | |
1.7301 | |
1.6958 | |
1.7255 | |
1.7287 | |
1.7120 | |
1.6763 | |
1.6910 | |
1.7114 | |
3.4114 | |
3.5690 | |
3.6636 | |
3.7979 | |
3.7755 | |
3.8374 | |
3.6615 | |
3.6993 | |
3.6588 | |
3.6826 | |
3.6952 | |
3.6443 | |
3.6657 | |
3.7114 | |
3.7070 | |
3.6650 | |
3.6687 | |
3.6437 | |
3.6029 | |
3.6031 | |
3.6069 | |
3.6399 | |
3.6247 | |
3.5482 | |
3.5489 | |
3.5705 | |
3.5336 | |
3.5750 | |
3.5833 | |
3.5428 | |
3.5804 | |
3.5286 | |
3.5527 | |
3.5916 | |
3.6168 |