Sejarah kurs harian LYD /HRK sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dinar Libya = 5.6211 Kuna Kroasia
minimum pada
1 Dinar Libya = 1.3768 Kuna Kroasia
Date | LYD/HRK |
---|---|
1.4378 | |
1.4378 | |
1.4439 | |
1.4498 | |
1.4677 | |
1.4383 | |
1.4510 | |
1.4375 | |
1.4339 | |
1.4346 | |
1.4362 | |
1.4347 | |
1.4447 | |
1.4458 | |
1.4513 | |
1.4419 | |
1.4386 | |
1.4358 | |
1.4340 | |
1.4286 | |
1.4225 | |
1.4375 | |
1.4464 | |
1.4433 | |
1.4276 | |
1.4235 | |
1.4446 | |
1.4417 | |
1.4505 | |
1.4419 | |
1.4617 | |
1.4563 | |
1.4694 | |
1.4600 | |
1.4545 | |
1.4458 | |
1.4483 | |
1.4453 | |
1.4341 | |
1.4384 | |
1.4268 | |
1.4351 | |
1.4390 | |
1.4113 | |
1.4222 | |
1.4360 | |
1.4422 | |
1.4332 | |
1.4518 | |
1.4567 | |
1.4593 | |
1.4503 | |
1.4528 | |
1.4443 | |
1.4436 | |
1.4349 | |
1.4501 | |
1.4525 | |
1.4608 | |
1.4685 | |
1.4687 | |
1.4663 | |
1.4788 | |
1.4618 | |
1.4547 | |
1.4621 | |
1.4565 | |
1.4601 | |
1.4742 | |
1.4700 | |
1.4807 | |
1.4858 | |
1.4923 | |
1.4993 | |
1.4752 | |
1.4971 | |
1.5262 | |
1.5213 | |
1.5165 | |
1.5486 | |
1.5141 | |
1.5542 | |
1.5102 | |
1.5038 | |
1.5280 | |
1.5181 | |
1.5486 | |
1.5050 | |
1.5108 | |
1.5069 | |
1.5089 | |
1.5198 | |
1.5320 | |
1.4918 | |
1.4791 | |
1.4808 | |
1.5108 | |
1.4748 | |
1.4771 | |
1.4644 | |
1.4932 | |
1.4851 | |
1.5015 | |
1.4987 | |
1.4773 | |
1.4903 | |
1.5027 | |
1.4631 | |
1.4524 | |
1.4518 | |
1.4360 | |
1.4494 | |
1.4505 | |
1.4422 | |
1.4466 | |
1.4463 | |
1.4378 | |
1.4458 | |
1.4488 | |
1.4497 | |
1.4481 | |
1.4535 | |
1.4448 | |
1.4225 | |
1.4235 | |
1.4281 | |
1.4200 | |
1.4270 | |
1.4173 | |
1.4133 | |
1.4146 | |
1.4018 | |
1.3989 | |
1.4053 | |
1.4069 | |
1.4087 | |
1.4171 | |
1.4019 | |
1.4112 | |
1.4124 | |
1.4006 | |
1.3982 | |
1.3955 | |
1.4005 | |
1.3826 | |
1.3811 | |
1.3778 | |
1.3793 | |
1.3848 | |
1.3863 | |
1.3965 | |
1.3978 | |
1.3930 | |
1.4061 | |
1.4199 | |
1.4216 | |
1.4095 | |
1.4135 | |
1.4288 | |
1.4156 | |
1.3954 | |
1.4010 | |
1.4029 | |
1.4076 | |
1.4000 | |
1.4043 | |
1.4020 | |
4.6196 | |
4.6169 | |
4.6038 | |
4.6073 | |
4.6129 | |
4.6703 | |
4.7085 | |
4.6744 | |
4.7021 | |
4.7438 | |
4.7202 | |
4.7156 | |
4.6969 | |
4.6701 | |
4.7055 | |
4.6934 | |
4.6349 | |
4.6699 | |
4.6108 | |
4.6622 | |
4.6234 | |
4.6604 | |
4.6068 | |
4.6204 | |
4.7261 | |
4.7592 | |
4.7698 | |
4.8008 | |
4.8278 | |
4.7615 | |
4.7477 | |
4.8393 | |
4.9124 | |
4.8830 | |
4.9336 | |
4.9132 | |
4.9280 | |
4.9106 | |
4.9429 | |
4.9983 | |
4.8962 | |
4.9751 | |
4.8571 | |
4.7330 | |
4.7682 | |
4.8607 | |
4.8704 | |
4.8582 | |
4.8141 | |
4.8176 | |
4.7851 | |
4.7845 | |
4.7697 | |
4.7533 | |
4.7818 | |
4.7678 | |
4.7898 | |
4.7704 | |
4.8091 | |
4.7712 | |
4.7933 | |
4.7752 | |
4.7694 | |
4.7294 | |
4.7828 | |
4.7862 | |
4.7909 | |
4.7769 | |
4.7670 | |
4.7486 | |
4.7909 | |
4.7398 | |
4.7323 | |
4.6933 | |
4.7272 | |
4.7154 | |
4.7078 | |
4.6976 | |
4.7119 | |
4.6952 | |
4.6575 | |
4.7148 | |
4.6819 | |
4.7107 | |
4.7411 | |
4.7612 | |
4.7370 | |
4.7407 | |
4.7484 | |
4.7523 | |
4.7341 | |
4.7455 | |
4.7692 | |
4.6993 | |
4.7058 | |
4.7423 | |
4.7262 | |
4.7070 | |
4.7037 | |
4.7275 | |
4.6893 | |
4.6876 | |
4.7007 | |
4.6818 | |
4.6528 | |
4.6421 | |
4.6643 | |
4.6591 | |
4.6461 | |
4.6501 | |
4.6814 | |
4.6525 | |
4.7368 | |
4.6772 | |
4.6873 | |
4.6898 | |
4.6279 | |
4.6455 | |
4.6372 | |
4.5817 | |
4.6028 | |
4.6127 | |
4.6320 | |
4.6084 | |
4.6447 | |
4.6822 | |
4.6349 | |
4.5834 | |
4.6048 | |
4.5945 | |
4.6016 | |
4.6037 | |
4.6453 | |
4.6754 | |
4.6098 | |
4.6108 | |
4.6588 | |
4.6026 | |
4.5775 | |
4.5915 | |
4.5790 | |
4.5749 | |
4.5049 | |
4.5483 | |
4.5557 | |
4.5145 | |
4.5244 | |
4.5281 | |
4.5245 | |
4.5435 | |
4.5238 | |
4.5277 | |
4.5252 | |
4.4899 | |
4.5250 | |
4.5093 | |
4.5823 | |
4.5624 | |
4.6702 | |
4.6694 | |
4.6721 | |
4.6789 | |
4.6476 | |
4.7049 | |
4.7387 | |
4.7489 | |
4.6888 | |
4.6655 | |
4.6580 | |
4.6510 | |
4.6683 | |
4.6319 | |
4.5889 | |
4.5766 | |
4.5721 | |
4.5570 | |
4.5939 | |
4.5704 | |
4.5864 | |
4.6123 | |
4.6223 | |
4.6668 | |
4.6682 | |
4.6943 | |
4.7360 | |
4.7329 | |
4.7295 | |
4.7201 | |
4.7599 | |
4.7346 | |
4.7946 | |
4.8227 | |
4.8512 | |
4.8629 | |
4.9123 | |
4.9420 | |
4.8947 | |
4.8444 | |
4.8277 | |
4.8799 | |
4.8938 | |
4.9102 | |
4.9132 | |
4.9288 | |
4.8797 | |
4.9054 | |
4.8844 | |
4.9572 | |
4.9665 | |
5.0093 | |
5.0250 | |
5.0284 | |
4.9861 | |
4.9042 | |
4.9647 | |
4.9670 | |
4.9617 | |
4.8830 | |
4.8696 | |
4.9203 | |
4.8598 | |
4.8521 | |
4.8377 | |
4.8332 | |
4.8496 | |
4.8415 | |
4.8665 | |
4.8433 | |
4.8082 | |
4.8413 | |
4.8945 | |
4.8277 | |
4.8859 | |
4.8635 | |
4.8917 | |
4.8955 | |
4.9633 | |
4.8680 | |
4.9025 | |
4.9355 | |
5.0224 | |
4.9264 | |
4.9281 | |
4.8737 | |
4.9400 | |
4.8863 | |
4.8775 | |
4.8482 | |
4.8227 | |
4.9092 | |
4.8584 | |
4.9403 | |
4.9880 | |
5.0333 | |
5.0243 | |
4.9188 | |
4.9781 | |
5.0837 | |
5.1423 | |
5.0653 | |
5.1156 | |
5.0792 | |
5.0317 | |
5.1519 | |
5.0249 | |
5.0835 | |
5.1617 | |
5.1140 | |
5.1494 | |
5.1025 | |
5.0746 | |
5.0802 | |
4.9323 | |
4.9286 | |
5.0969 | |
4.9994 | |
4.9709 | |
4.8499 | |
4.9341 | |
4.9345 | |
4.7920 | |
4.9385 | |
4.9947 | |
5.0602 | |
5.0133 | |
5.1034 | |
4.9987 | |
5.0083 | |
4.9580 | |
4.8815 | |
4.9223 | |
4.9139 | |
5.0363 | |
5.0048 | |
4.8768 | |
4.9720 | |
4.9886 | |
5.0782 | |
5.1081 | |
5.1988 | |
5.0605 | |
5.1323 | |
5.0355 | |
5.2497 | |
5.1478 | |
5.0517 | |
5.0046 | |
4.9963 | |
5.0021 | |
4.9903 | |
5.1505 | |
5.5458 | |
5.4146 | |
5.3591 | |
5.2349 | |
5.2190 | |
5.1514 | |
5.2280 | |
5.1330 | |
5.1231 | |
5.0934 | |
5.0764 | |
5.0235 | |
4.9802 | |
4.9548 | |
4.9437 | |
4.9901 | |
4.8982 | |
4.8451 | |
4.7147 | |
4.8211 | |
4.7360 | |
4.7194 | |
4.5859 | |
4.5874 | |
4.5473 | |
4.5567 | |
4.5173 | |
4.5106 | |
4.5308 | |
4.4962 | |
4.5342 | |
4.5028 | |
4.5023 | |
4.4861 | |
4.5370 | |
4.4896 | |
4.4401 | |
4.4212 | |
4.4269 | |
4.4449 | |
4.4358 | |
4.4696 | |
4.4595 | |
4.4512 | |
4.4246 | |
4.4501 | |
4.4610 | |
4.4730 | |
4.4913 | |
4.4884 | |
4.5043 | |
4.4933 | |
4.4868 | |
4.4818 | |
4.4944 | |
4.4779 | |
4.5193 | |
4.4919 | |
4.4978 | |
4.5362 | |
4.5314 | |
4.5264 | |
4.5343 | |
4.5486 | |
4.4996 | |
4.5006 | |
4.5081 | |
4.5102 | |
4.5096 | |
4.5123 | |
4.5021 | |
4.5061 | |
4.4943 | |
4.4762 | |
4.4700 | |
4.4684 | |
4.4517 | |
4.4442 | |
4.4651 | |
4.4872 | |
4.5240 | |
4.4631 | |
4.4674 | |
4.4338 | |
4.4734 | |
4.5230 | |
4.5471 | |
4.5907 | |
4.5408 | |
4.5309 | |
4.5458 | |
4.5259 | |
4.5442 | |
4.5494 | |
4.6087 | |
4.5647 | |
4.5568 | |
4.5641 | |
4.5603 | |
4.5567 | |
4.4905 | |
4.4807 | |
4.4492 | |
4.4928 | |
4.5226 | |
4.5087 | |
4.5783 | |
4.5481 | |
4.5297 | |
4.5430 | |
4.6194 | |
4.5695 | |
4.6293 | |
4.6728 | |
4.7572 | |
4.7249 | |
4.6858 | |
4.6398 | |
4.6416 | |
4.6105 | |
4.6035 | |
4.5807 | |
4.4535 | |
4.5797 | |
4.7093 | |
4.7285 | |
4.8075 | |
4.7928 | |
4.7978 | |
4.8378 | |
4.8700 | |
4.8321 | |
4.8634 | |
4.7405 | |
4.7613 | |
4.7134 | |
4.7337 | |
4.7476 | |
4.7320 | |
4.6947 | |
4.6472 | |
4.5938 | |
4.5421 | |
4.5767 | |
4.5512 | |
4.5937 | |
4.4850 | |
4.5207 | |
4.5524 | |
4.5667 | |
4.5680 | |
4.5486 | |
4.5859 | |
4.5911 | |
4.7441 | |
4.6272 | |
4.6826 | |
4.8111 | |
4.7060 | |
4.7012 | |
4.6039 | |
4.6224 | |
4.5965 | |
4.5024 | |
4.5731 | |
4.4860 | |
4.4526 | |
4.4757 | |
4.3933 | |
4.4465 | |
4.4122 | |
4.4468 | |
4.5205 | |
4.4928 | |
4.4714 | |
4.4699 | |
4.3665 | |
4.3306 | |
4.3304 | |
4.3457 | |
4.3493 | |
4.3235 | |
4.3071 | |
4.3551 | |
4.3022 | |
4.2246 | |
4.2691 | |
4.2669 | |
4.2827 | |
4.2523 | |
4.3596 | |
4.3305 | |
4.3135 | |
4.2716 | |
4.2280 | |
4.2455 | |
4.2843 | |
4.2100 | |
4.2388 | |
4.3360 | |
4.2858 | |
4.3147 | |
4.3144 | |
4.3678 | |
4.3765 | |
4.4378 | |
4.3974 | |
4.3835 | |
4.3768 | |
4.4319 | |
4.5137 | |
4.4142 | |
4.4482 | |
4.4478 | |
4.4884 | |
4.4954 | |
4.5290 | |
4.4880 | |
4.5393 | |
4.4318 | |
4.2737 | |
4.1607 | |
4.1941 | |
4.1991 | |
4.2796 | |
4.3257 | |
4.3809 | |
4.4438 | |
4.4271 | |
4.4354 | |
4.4921 | |
4.3879 | |
4.3179 | |
4.3416 | |
4.3553 | |
4.3395 | |
4.4132 | |
4.3861 | |
4.4230 | |
4.4405 | |
4.4505 | |
4.5313 | |
4.4541 | |
4.4271 | |
4.4797 | |
4.2827 | |
4.2725 | |
4.2612 | |
4.2280 | |
4.2378 | |
4.2207 | |
4.2359 | |
4.2578 | |
4.2088 | |
4.2386 | |
4.2344 | |
4.2405 | |
4.2778 | |
4.2607 | |
4.2137 | |
4.1617 | |
4.1125 | |
4.0692 | |
4.1136 | |
4.1182 | |
4.1292 | |
4.0895 | |
4.0873 | |
4.0568 | |
4.0347 | |
4.0321 | |
3.9999 | |
4.0246 | |
3.9775 | |
3.9929 | |
4.0383 | |
4.0529 | |
4.0696 | |
4.0620 | |
4.1135 | |
4.2177 | |
4.1654 | |
4.1332 | |
4.1592 | |
4.1524 | |
4.1522 | |
4.1499 | |
4.1996 | |
4.2088 | |
4.2448 | |
4.1757 | |
4.1784 | |
4.1632 | |
4.1729 | |
4.1733 | |
4.1214 | |
4.3204 | |
4.2382 | |
4.3337 | |
4.3738 | |
4.3841 | |
4.3186 | |
4.2794 | |
4.3882 | |
4.2244 | |
4.3997 | |
4.4823 | |
4.4497 | |
4.4613 | |
4.4982 | |
4.4272 | |
4.4597 | |
4.3985 | |
4.3474 | |
4.3202 | |
4.3201 | |
4.1390 | |
4.1286 | |
4.1094 | |
4.2960 | |
4.3899 | |
4.2679 | |
4.3340 | |
4.3129 | |
4.3275 | |
4.5293 | |
4.2595 | |
4.3132 | |
4.1364 | |
4.0445 | |
4.0287 | |
4.0476 | |
4.0175 | |
3.9975 | |
3.9967 | |
4.0401 | |
3.9847 | |
3.9039 | |
3.8752 | |
3.8795 | |
3.8606 | |
3.9137 | |
3.8478 | |
3.9087 | |
3.9728 | |
3.8659 | |
3.9607 | |
3.8959 | |
3.9157 | |
3.9413 | |
3.9081 | |
3.9630 | |
3.9009 | |
3.8801 | |
3.9160 | |
3.9040 | |
3.8860 | |
3.9333 | |
3.9158 | |
3.9561 | |
4.0592 | |
4.0788 | |
4.1222 | |
4.0148 | |
4.0471 | |
4.1614 | |
4.0433 | |
4.0918 | |
4.0857 | |
4.1671 | |
4.1190 | |
4.0990 | |
4.1168 | |
4.0414 | |
4.1106 | |
4.1318 | |
4.1077 | |
4.1160 | |
4.1838 | |
4.1493 | |
4.1602 | |
4.1016 | |
4.1323 | |
4.2097 | |
4.2380 | |
4.2543 | |
4.2573 | |
4.3150 | |
4.2599 | |
4.1949 | |
4.2522 | |
4.1778 | |
4.1671 | |
4.2095 | |
4.2240 | |
4.2782 | |
4.3195 | |
4.3378 | |
4.3045 | |
4.2938 | |
4.2921 | |
4.2648 | |
4.2646 | |
4.2731 | |
4.3051 | |
4.2803 | |
4.3358 | |
4.3488 | |
4.3570 | |
4.3648 | |
4.3468 | |
4.3519 | |
4.3449 | |
4.3542 | |
4.4065 | |
4.4269 | |
4.4337 | |
4.4584 | |
4.4404 | |
4.4202 | |
4.3696 | |
4.3933 | |
4.4203 | |
4.3367 | |
4.3422 | |
4.3425 | |
4.4103 | |
4.3914 | |
4.4302 | |
4.4404 | |
4.4767 | |
4.4833 | |
4.5375 | |
4.4940 | |
4.4706 | |
4.4862 | |
4.4731 | |
4.5257 | |
4.4269 | |
4.3619 | |
4.5156 | |
4.3612 | |
4.3634 | |
4.3754 | |
4.3828 | |
4.3605 | |
4.3584 | |
4.4011 | |
4.3920 | |
4.4052 | |
4.3445 | |
4.4151 | |
4.3942 | |
4.4000 | |
4.3959 | |
4.3973 | |
4.4473 | |
4.5482 | |
4.5418 | |
4.5556 | |
4.5802 | |
4.5240 | |
4.5912 | |
4.5397 | |
4.5764 | |
4.5818 | |
4.5551 | |
4.5508 | |
4.5406 | |
4.5332 | |
4.5938 | |
4.5740 | |
4.5234 | |
4.6138 | |
4.6120 | |
4.5963 | |
4.6611 | |
4.6371 | |
4.6425 | |
4.6327 | |
4.6205 | |
4.5942 | |
4.5982 | |
4.5824 | |
4.6132 | |
4.6441 | |
4.6495 | |
4.6278 | |
4.5966 | |
4.5176 | |
4.5938 | |
4.5812 | |
4.5365 | |
4.5327 | |
4.5184 | |
4.5407 | |
4.5544 | |
4.5544 | |
4.6710 | |
4.5762 | |
4.5667 | |
4.5737 | |
4.5964 | |
4.4994 | |
4.4834 | |
4.4637 | |
4.4772 | |
4.4635 | |
4.4723 | |
4.4462 | |
4.4523 | |
4.4892 | |
4.4932 | |
4.4748 | |
4.2850 | |
4.4746 | |
4.3591 | |
4.4312 | |
4.4568 | |
4.5858 | |
4.5309 | |
4.5716 | |
4.4125 | |
4.5473 | |
4.3547 | |
4.3208 | |
4.3138 | |
4.4882 | |
4.5014 | |
4.5250 | |
4.4664 | |
4.4920 | |
4.5845 | |
4.5517 | |
4.5388 | |
4.5894 | |
4.6324 | |
4.7093 | |
4.6767 | |
4.6086 | |
4.5776 | |
4.6390 | |
4.6323 | |
4.5981 | |
4.4742 | |
4.5855 | |
4.6075 | |
4.6106 | |
4.5355 | |
4.5362 | |
4.4741 | |
4.5917 | |
4.5207 | |
4.5451 | |
4.5584 | |
4.5221 | |
4.6676 | |
4.5873 | |
4.7049 | |
4.7395 | |
4.9003 | |
4.8500 | |
4.8589 | |
4.8711 | |
4.6169 |