История на дневни ставки LYD /HRK тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 либийски динар = 5.6211 хърватска куна
минимум на
1 либийски динар = 1.3768 хърватска куна
Цена история на HRK / LYD
Date | LYD/HRK |
| 1.4378 |
| 1.4378 |
| 1.4439 |
| 1.4498 |
| 1.4677 |
| 1.4383 |
| 1.4510 |
| 1.4375 |
| 1.4339 |
| 1.4346 |
| 1.4362 |
| 1.4347 |
| 1.4447 |
| 1.4458 |
| 1.4513 |
| 1.4419 |
| 1.4386 |
| 1.4358 |
| 1.4340 |
| 1.4286 |
| 1.4225 |
| 1.4375 |
| 1.4464 |
| 1.4433 |
| 1.4276 |
| 1.4235 |
| 1.4446 |
| 1.4417 |
| 1.4505 |
| 1.4419 |
| 1.4617 |
| 1.4563 |
| 1.4694 |
| 1.4600 |
| 1.4545 |
| 1.4458 |
| 1.4483 |
| 1.4453 |
| 1.4341 |
| 1.4384 |
| 1.4268 |
| 1.4351 |
| 1.4390 |
| 1.4113 |
| 1.4222 |
| 1.4360 |
| 1.4422 |
| 1.4332 |
| 1.4518 |
| 1.4567 |
| 1.4593 |
| 1.4503 |
| 1.4528 |
| 1.4443 |
| 1.4436 |
| 1.4349 |
| 1.4501 |
| 1.4525 |
| 1.4608 |
| 1.4685 |
| 1.4687 |
| 1.4663 |
| 1.4788 |
| 1.4618 |
| 1.4547 |
| 1.4621 |
| 1.4565 |
| 1.4601 |
| 1.4742 |
| 1.4700 |
| 1.4807 |
| 1.4858 |
| 1.4923 |
| 1.4993 |
| 1.4752 |
| 1.4971 |
| 1.5262 |
| 1.5213 |
| 1.5165 |
| 1.5486 |
| 1.5141 |
| 1.5542 |
| 1.5102 |
| 1.5038 |
| 1.5280 |
| 1.5181 |
| 1.5486 |
| 1.5050 |
| 1.5108 |
| 1.5069 |
| 1.5089 |
| 1.5198 |
| 1.5320 |
| 1.4918 |
| 1.4791 |
| 1.4808 |
| 1.5108 |
| 1.4748 |
| 1.4771 |
| 1.4644 |
| 1.4932 |
| 1.4851 |
| 1.5015 |
| 1.4987 |
| 1.4773 |
| 1.4903 |
| 1.5027 |
| 1.4631 |
| 1.4524 |
| 1.4518 |
| 1.4360 |
| 1.4494 |
| 1.4505 |
| 1.4422 |
| 1.4466 |
| 1.4463 |
| 1.4378 |
| 1.4458 |
| 1.4488 |
| 1.4497 |
| 1.4481 |
| 1.4535 |
| 1.4448 |
| 1.4225 |
| 1.4235 |
| 1.4281 |
| 1.4200 |
| 1.4270 |
| 1.4173 |
| 1.4133 |
| 1.4146 |
| 1.4018 |
| 1.3989 |
| 1.4053 |
| 1.4069 |
| 1.4087 |
| 1.4171 |
| 1.4019 |
| 1.4112 |
| 1.4124 |
| 1.4006 |
| 1.3982 |
| 1.3955 |
| 1.4005 |
| 1.3826 |
| 1.3811 |
| 1.3778 |
| 1.3793 |
| 1.3848 |
| 1.3863 |
| 1.3965 |
| 1.3978 |
| 1.3930 |
| 1.4061 |
| 1.4199 |
| 1.4216 |
| 1.4095 |
| 1.4135 |
| 1.4288 |
| 1.4156 |
| 1.3954 |
| 1.4010 |
| 1.4029 |
| 1.4076 |
| 1.4000 |
| 1.4043 |
| 1.4020 |
| 4.6196 |
| 4.6169 |
| 4.6038 |
| 4.6073 |
| 4.6129 |
| 4.6703 |
| 4.7085 |
| 4.6744 |
| 4.7021 |
| 4.7438 |
| 4.7202 |
| 4.7156 |
| 4.6969 |
| 4.6701 |
| 4.7055 |
| 4.6934 |
| 4.6349 |
| 4.6699 |
| 4.6108 |
| 4.6622 |
| 4.6234 |
| 4.6604 |
| 4.6068 |
| 4.6204 |
| 4.7261 |
| 4.7592 |
| 4.7698 |
| 4.8008 |
| 4.8278 |
| 4.7615 |
| 4.7477 |
| 4.8393 |
| 4.9124 |
| 4.8830 |
| 4.9336 |
| 4.9132 |
| 4.9280 |
| 4.9106 |
| 4.9429 |
| 4.9983 |
| 4.8962 |
| 4.9751 |
| 4.8571 |
| 4.7330 |
| 4.7682 |
| 4.8607 |
| 4.8704 |
| 4.8582 |
| 4.8141 |
| 4.8176 |
| 4.7851 |
| 4.7845 |
| 4.7697 |
| 4.7533 |
| 4.7818 |
| 4.7678 |
| 4.7898 |
| 4.7704 |
| 4.8091 |
| 4.7712 |
| 4.7933 |
| 4.7752 |
| 4.7694 |
| 4.7294 |
| 4.7828 |
| 4.7862 |
| 4.7909 |
| 4.7769 |
| 4.7670 |
| 4.7486 |
| 4.7909 |
| 4.7398 |
| 4.7323 |
| 4.6933 |
| 4.7272 |
| 4.7154 |
| 4.7078 |
| 4.6976 |
| 4.7119 |
| 4.6952 |
| 4.6575 |
| 4.7148 |
| 4.6819 |
| 4.7107 |
| 4.7411 |
| 4.7612 |
| 4.7370 |
| 4.7407 |
| 4.7484 |
| 4.7523 |
| 4.7341 |
| 4.7455 |
| 4.7692 |
| 4.6993 |
| 4.7058 |
| 4.7423 |
| 4.7262 |
| 4.7070 |
| 4.7037 |
| 4.7275 |
| 4.6893 |
| 4.6876 |
| 4.7007 |
| 4.6818 |
| 4.6528 |
| 4.6421 |
| 4.6643 |
| 4.6591 |
| 4.6461 |
| 4.6501 |
| 4.6814 |
| 4.6525 |
| 4.7368 |
| 4.6772 |
| 4.6873 |
| 4.6898 |
| 4.6279 |
| 4.6455 |
| 4.6372 |
| 4.5817 |
| 4.6028 |
| 4.6127 |
| 4.6320 |
| 4.6084 |
| 4.6447 |
| 4.6822 |
| 4.6349 |
| 4.5834 |
| 4.6048 |
| 4.5945 |
| 4.6016 |
| 4.6037 |
| 4.6453 |
| 4.6754 |
| 4.6098 |
| 4.6108 |
| 4.6588 |
| 4.6026 |
| 4.5775 |
| 4.5915 |
| 4.5790 |
| 4.5749 |
| 4.5049 |
| 4.5483 |
| 4.5557 |
| 4.5145 |
| 4.5244 |
| 4.5281 |
| 4.5245 |
| 4.5435 |
| 4.5238 |
| 4.5277 |
| 4.5252 |
| 4.4899 |
| 4.5250 |
| 4.5093 |
| 4.5823 |
| 4.5624 |
| 4.6702 |
| 4.6694 |
| 4.6721 |
| 4.6789 |
| 4.6476 |
| 4.7049 |
| 4.7387 |
| 4.7489 |
| 4.6888 |
| 4.6655 |
| 4.6580 |
| 4.6510 |
| 4.6683 |
| 4.6319 |
| 4.5889 |
| 4.5766 |
| 4.5721 |
| 4.5570 |
| 4.5939 |
| 4.5704 |
| 4.5864 |
| 4.6123 |
| 4.6223 |
| 4.6668 |
| 4.6682 |
| 4.6943 |
| 4.7360 |
| 4.7329 |
| 4.7295 |
| 4.7201 |
| 4.7599 |
| 4.7346 |
| 4.7946 |
| 4.8227 |
| 4.8512 |
| 4.8629 |
| 4.9123 |
| 4.9420 |
| 4.8947 |
| 4.8444 |
| 4.8277 |
| 4.8799 |
| 4.8938 |
| 4.9102 |
| 4.9132 |
| 4.9288 |
| 4.8797 |
| 4.9054 |
| 4.8844 |
| 4.9572 |
| 4.9665 |
| 5.0093 |
| 5.0250 |
| 5.0284 |
| 4.9861 |
| 4.9042 |
| 4.9647 |
| 4.9670 |
| 4.9617 |
| 4.8830 |
| 4.8696 |
| 4.9203 |
| 4.8598 |
| 4.8521 |
| 4.8377 |
| 4.8332 |
| 4.8496 |
| 4.8415 |
| 4.8665 |
| 4.8433 |
| 4.8082 |
| 4.8413 |
| 4.8945 |
| 4.8277 |
| 4.8859 |
| 4.8635 |
| 4.8917 |
| 4.8955 |
| 4.9633 |
| 4.8680 |
| 4.9025 |
| 4.9355 |
| 5.0224 |
| 4.9264 |
| 4.9281 |
| 4.8737 |
| 4.9400 |
| 4.8863 |
| 4.8775 |
| 4.8482 |
| 4.8227 |
| 4.9092 |
| 4.8584 |
| 4.9403 |
| 4.9880 |
| 5.0333 |
| 5.0243 |
| 4.9188 |
| 4.9781 |
| 5.0837 |
| 5.1423 |
| 5.0653 |
| 5.1156 |
| 5.0792 |
| 5.0317 |
| 5.1519 |
| 5.0249 |
| 5.0835 |
| 5.1617 |
| 5.1140 |
| 5.1494 |
| 5.1025 |
| 5.0746 |
| 5.0802 |
| 4.9323 |
| 4.9286 |
| 5.0969 |
| 4.9994 |
| 4.9709 |
| 4.8499 |
| 4.9341 |
| 4.9345 |
| 4.7920 |
| 4.9385 |
| 4.9947 |
| 5.0602 |
| 5.0133 |
| 5.1034 |
| 4.9987 |
| 5.0083 |
| 4.9580 |
| 4.8815 |
| 4.9223 |
| 4.9139 |
| 5.0363 |
| 5.0048 |
| 4.8768 |
| 4.9720 |
| 4.9886 |
| 5.0782 |
| 5.1081 |
| 5.1988 |
| 5.0605 |
| 5.1323 |
| 5.0355 |
| 5.2497 |
| 5.1478 |
| 5.0517 |
| 5.0046 |
| 4.9963 |
| 5.0021 |
| 4.9903 |
| 5.1505 |
| 5.5458 |
| 5.4146 |
| 5.3591 |
| 5.2349 |
| 5.2190 |
| 5.1514 |
| 5.2280 |
| 5.1330 |
| 5.1231 |
| 5.0934 |
| 5.0764 |
| 5.0235 |
| 4.9802 |
| 4.9548 |
| 4.9437 |
| 4.9901 |
| 4.8982 |
| 4.8451 |
| 4.7147 |
| 4.8211 |
| 4.7360 |
| 4.7194 |
| 4.5859 |
| 4.5874 |
| 4.5473 |
| 4.5567 |
| 4.5173 |
| 4.5106 |
| 4.5308 |
| 4.4962 |
| 4.5342 |
| 4.5028 |
| 4.5023 |
| 4.4861 |
| 4.5370 |
| 4.4896 |
| 4.4401 |
| 4.4212 |
| 4.4269 |
| 4.4449 |
| 4.4358 |
| 4.4696 |
| 4.4595 |
| 4.4512 |
| 4.4246 |
| 4.4501 |
| 4.4610 |
| 4.4730 |
| 4.4913 |
| 4.4884 |
| 4.5043 |
| 4.4933 |
| 4.4868 |
| 4.4818 |
| 4.4944 |
| 4.4779 |
| 4.5193 |
| 4.4919 |
| 4.4978 |
| 4.5362 |
| 4.5314 |
| 4.5264 |
| 4.5343 |
| 4.5486 |
| 4.4996 |
| 4.5006 |
| 4.5081 |
| 4.5102 |
| 4.5096 |
| 4.5123 |
| 4.5021 |
| 4.5061 |
| 4.4943 |
| 4.4762 |
| 4.4700 |
| 4.4684 |
| 4.4517 |
| 4.4442 |
| 4.4651 |
| 4.4872 |
| 4.5240 |
| 4.4631 |
| 4.4674 |
| 4.4338 |
| 4.4734 |
| 4.5230 |
| 4.5471 |
| 4.5907 |
| 4.5408 |
| 4.5309 |
| 4.5458 |
| 4.5259 |
| 4.5442 |
| 4.5494 |
| 4.6087 |
| 4.5647 |
| 4.5568 |
| 4.5641 |
| 4.5603 |
| 4.5567 |
| 4.4905 |
| 4.4807 |
| 4.4492 |
| 4.4928 |
| 4.5226 |
| 4.5087 |
| 4.5783 |
| 4.5481 |
| 4.5297 |
| 4.5430 |
| 4.6194 |
| 4.5695 |
| 4.6293 |
| 4.6728 |
| 4.7572 |
| 4.7249 |
| 4.6858 |
| 4.6398 |
| 4.6416 |
| 4.6105 |
| 4.6035 |
| 4.5807 |
| 4.4535 |
| 4.5797 |
| 4.7093 |
| 4.7285 |
| 4.8075 |
| 4.7928 |
| 4.7978 |
| 4.8378 |
| 4.8700 |
| 4.8321 |
| 4.8634 |
| 4.7405 |
| 4.7613 |
| 4.7134 |
| 4.7337 |
| 4.7476 |
| 4.7320 |
| 4.6947 |
| 4.6472 |
| 4.5938 |
| 4.5421 |
| 4.5767 |
| 4.5512 |
| 4.5937 |
| 4.4850 |
| 4.5207 |
| 4.5524 |
| 4.5667 |
| 4.5680 |
| 4.5486 |
| 4.5859 |
| 4.5911 |
| 4.7441 |
| 4.6272 |
| 4.6826 |
| 4.8111 |
| 4.7060 |
| 4.7012 |
| 4.6039 |
| 4.6224 |
| 4.5965 |
| 4.5024 |
| 4.5731 |
| 4.4860 |
| 4.4526 |
| 4.4757 |
| 4.3933 |
| 4.4465 |
| 4.4122 |
| 4.4468 |
| 4.5205 |
| 4.4928 |
| 4.4714 |
| 4.4699 |
| 4.3665 |
| 4.3306 |
| 4.3304 |
| 4.3457 |
| 4.3493 |
| 4.3235 |
| 4.3071 |
| 4.3551 |
| 4.3022 |
| 4.2246 |
| 4.2691 |
| 4.2669 |
| 4.2827 |
| 4.2523 |
| 4.3596 |
| 4.3305 |
| 4.3135 |
| 4.2716 |
| 4.2280 |
| 4.2455 |
| 4.2843 |
| 4.2100 |
| 4.2388 |
| 4.3360 |
| 4.2858 |
| 4.3147 |
| 4.3144 |
| 4.3678 |
| 4.3765 |
| 4.4378 |
| 4.3974 |
| 4.3835 |
| 4.3768 |
| 4.4319 |
| 4.5137 |
| 4.4142 |
| 4.4482 |
| 4.4478 |
| 4.4884 |
| 4.4954 |
| 4.5290 |
| 4.4880 |
| 4.5393 |
| 4.4318 |
| 4.2737 |
| 4.1607 |
| 4.1941 |
| 4.1991 |
| 4.2796 |
| 4.3257 |
| 4.3809 |
| 4.4438 |
| 4.4271 |
| 4.4354 |
| 4.4921 |
| 4.3879 |
| 4.3179 |
| 4.3416 |
| 4.3553 |
| 4.3395 |
| 4.4132 |
| 4.3861 |
| 4.4230 |
| 4.4405 |
| 4.4505 |
| 4.5313 |
| 4.4541 |
| 4.4271 |
| 4.4797 |
| 4.2827 |
| 4.2725 |
| 4.2612 |
| 4.2280 |
| 4.2378 |
| 4.2207 |
| 4.2359 |
| 4.2578 |
| 4.2088 |
| 4.2386 |
| 4.2344 |
| 4.2405 |
| 4.2778 |
| 4.2607 |
| 4.2137 |
| 4.1617 |
| 4.1125 |
| 4.0692 |
| 4.1136 |
| 4.1182 |
| 4.1292 |
| 4.0895 |
| 4.0873 |
| 4.0568 |
| 4.0347 |
| 4.0321 |
| 3.9999 |
| 4.0246 |
| 3.9775 |
| 3.9929 |
| 4.0383 |
| 4.0529 |
| 4.0696 |
| 4.0620 |
| 4.1135 |
| 4.2177 |
| 4.1654 |
| 4.1332 |
| 4.1592 |
| 4.1524 |
| 4.1522 |
| 4.1499 |
| 4.1996 |
| 4.2088 |
| 4.2448 |
| 4.1757 |
| 4.1784 |
| 4.1632 |
| 4.1729 |
| 4.1733 |
| 4.1214 |
| 4.3204 |
| 4.2382 |
| 4.3337 |
| 4.3738 |
| 4.3841 |
| 4.3186 |
| 4.2794 |
| 4.3882 |
| 4.2244 |
| 4.3997 |
| 4.4823 |
| 4.4497 |
| 4.4613 |
| 4.4982 |
| 4.4272 |
| 4.4597 |
| 4.3985 |
| 4.3474 |
| 4.3202 |
| 4.3201 |
| 4.1390 |
| 4.1286 |
| 4.1094 |
| 4.2960 |
| 4.3899 |
| 4.2679 |
| 4.3340 |
| 4.3129 |
| 4.3275 |
| 4.5293 |
| 4.2595 |
| 4.3132 |
| 4.1364 |
| 4.0445 |
| 4.0287 |
| 4.0476 |
| 4.0175 |
| 3.9975 |
| 3.9967 |
| 4.0401 |
| 3.9847 |
| 3.9039 |
| 3.8752 |
| 3.8795 |
| 3.8606 |
| 3.9137 |
| 3.8478 |
| 3.9087 |
| 3.9728 |
| 3.8659 |
| 3.9607 |
| 3.8959 |
| 3.9157 |
| 3.9413 |
| 3.9081 |
| 3.9630 |
| 3.9009 |
| 3.8801 |
| 3.9160 |
| 3.9040 |
| 3.8860 |
| 3.9333 |
| 3.9158 |
| 3.9561 |
| 4.0592 |
| 4.0788 |
| 4.1222 |
| 4.0148 |
| 4.0471 |
| 4.1614 |
| 4.0433 |
| 4.0918 |
| 4.0857 |
| 4.1671 |
| 4.1190 |
| 4.0990 |
| 4.1168 |
| 4.0414 |
| 4.1106 |
| 4.1318 |
| 4.1077 |
| 4.1160 |
| 4.1838 |
| 4.1493 |
| 4.1602 |
| 4.1016 |
| 4.1323 |
| 4.2097 |
| 4.2380 |
| 4.2543 |
| 4.2573 |
| 4.3150 |
| 4.2599 |
| 4.1949 |
| 4.2522 |
| 4.1778 |
| 4.1671 |
| 4.2095 |
| 4.2240 |
| 4.2782 |
| 4.3195 |
| 4.3378 |
| 4.3045 |
| 4.2938 |
| 4.2921 |
| 4.2648 |
| 4.2646 |
| 4.2731 |
| 4.3051 |
| 4.2803 |
| 4.3358 |
| 4.3488 |
| 4.3570 |
| 4.3648 |
| 4.3468 |
| 4.3519 |
| 4.3449 |
| 4.3542 |
| 4.4065 |
| 4.4269 |
| 4.4337 |
| 4.4584 |
| 4.4404 |
| 4.4202 |
| 4.3696 |
| 4.3933 |
| 4.4203 |
| 4.3367 |
| 4.3422 |
| 4.3425 |
| 4.4103 |
| 4.3914 |
| 4.4302 |
| 4.4404 |
| 4.4767 |
| 4.4833 |
| 4.5375 |
| 4.4940 |
| 4.4706 |
| 4.4862 |
| 4.4731 |
| 4.5257 |
| 4.4269 |
| 4.3619 |
| 4.5156 |
| 4.3612 |
| 4.3634 |
| 4.3754 |
| 4.3828 |
| 4.3605 |
| 4.3584 |
| 4.4011 |
| 4.3920 |
| 4.4052 |
| 4.3445 |
| 4.4151 |
| 4.3942 |
| 4.4000 |
| 4.3959 |
| 4.3973 |
| 4.4473 |
| 4.5482 |
| 4.5418 |
| 4.5556 |
| 4.5802 |
| 4.5240 |
| 4.5912 |
| 4.5397 |
| 4.5764 |
| 4.5818 |
| 4.5551 |
| 4.5508 |
| 4.5406 |
| 4.5332 |
| 4.5938 |
| 4.5740 |
| 4.5234 |
| 4.6138 |
| 4.6120 |
| 4.5963 |
| 4.6611 |
| 4.6371 |
| 4.6425 |
| 4.6327 |
| 4.6205 |
| 4.5942 |
| 4.5982 |
| 4.5824 |
| 4.6132 |
| 4.6441 |
| 4.6495 |
| 4.6278 |
| 4.5966 |
| 4.5176 |
| 4.5938 |
| 4.5812 |
| 4.5365 |
| 4.5327 |
| 4.5184 |
| 4.5407 |
| 4.5544 |
| 4.5544 |
| 4.6710 |
| 4.5762 |
| 4.5667 |
| 4.5737 |
| 4.5964 |
| 4.4994 |
| 4.4834 |
| 4.4637 |
| 4.4772 |
| 4.4635 |
| 4.4723 |
| 4.4462 |
| 4.4523 |
| 4.4892 |
| 4.4932 |
| 4.4748 |
| 4.2850 |
| 4.4746 |
| 4.3591 |
| 4.4312 |
| 4.4568 |
| 4.5858 |
| 4.5309 |
| 4.5716 |
| 4.4125 |
| 4.5473 |
| 4.3547 |
| 4.3208 |
| 4.3138 |
| 4.4882 |
| 4.5014 |
| 4.5250 |
| 4.4664 |
| 4.4920 |
| 4.5845 |
| 4.5517 |
| 4.5388 |
| 4.5894 |
| 4.6324 |
| 4.7093 |
| 4.6767 |
| 4.6086 |
| 4.5776 |
| 4.6390 |
| 4.6323 |
| 4.5981 |
| 4.4742 |
| 4.5855 |
| 4.6075 |
| 4.6106 |
| 4.5355 |
| 4.5362 |
| 4.4741 |
| 4.5917 |
| 4.5207 |
| 4.5451 |
| 4.5584 |
| 4.5221 |
| 4.6676 |
| 4.5873 |
| 4.7049 |
| 4.7395 |
| 4.9003 |
| 4.8500 |
| 4.8589 |
| 4.8711 |
| 4.6169 |