Sejarah kurs harian LUF /HTG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 4.2829 Gourde Haiti
minimum pada
1 Franc Luksemburg = 1.4279 Gourde Haiti
Date | LUF/HTG |
---|---|
3.5433 | |
3.5445 | |
3.5207 | |
3.5054 | |
3.4907 | |
3.5659 | |
3.5273 | |
3.5612 | |
3.5831 | |
3.5932 | |
3.5685 | |
3.5699 | |
3.5315 | |
3.5154 | |
3.5082 | |
3.5297 | |
3.5524 | |
3.5681 | |
3.5748 | |
3.6181 | |
3.6123 | |
3.5753 | |
3.5290 | |
3.5553 | |
3.5970 | |
3.5952 | |
3.5234 | |
3.5296 | |
3.4912 | |
3.5300 | |
3.5164 | |
3.5262 | |
3.5221 | |
3.5384 | |
3.5909 | |
3.5916 | |
3.6263 | |
3.6367 | |
3.6716 | |
3.6930 | |
3.7208 | |
3.7507 | |
3.7686 | |
3.8713 | |
3.7791 | |
3.7430 | |
3.7448 | |
3.7771 | |
3.7225 | |
3.7240 | |
3.7283 | |
3.8205 | |
3.9228 | |
4.0211 | |
4.1797 | |
4.2493 | |
4.2124 | |
4.0913 | |
4.0385 | |
3.9526 | |
3.9539 | |
3.9854 | |
3.9945 | |
4.0041 | |
3.9984 | |
3.9734 | |
3.9634 | |
3.9175 | |
3.8761 | |
3.8543 | |
3.7741 | |
3.6939 | |
3.5282 | |
3.4937 | |
3.4638 | |
3.2461 | |
3.1699 | |
3.1329 | |
3.0752 | |
2.9244 | |
2.9366 | |
2.8365 | |
2.9444 | |
3.0013 | |
2.9847 | |
3.0043 | |
3.2509 | |
3.1746 | |
3.0568 | |
3.0285 | |
2.9711 | |
2.9148 | |
2.8909 | |
2.9724 | |
3.0169 | |
3.0131 | |
2.9577 | |
3.0477 | |
3.0164 | |
2.9666 | |
2.8732 | |
2.9092 | |
2.9701 | |
2.8947 | |
2.8669 | |
2.8204 | |
2.8133 | |
2.9102 | |
2.9128 | |
2.8491 | |
2.9272 | |
2.8397 | |
2.8894 | |
2.9021 | |
2.8552 | |
2.8014 | |
2.8491 | |
2.8479 | |
2.8133 | |
2.8127 | |
2.7612 | |
2.7663 | |
2.8074 | |
2.8391 | |
2.8223 | |
2.8634 | |
2.8932 | |
2.8356 | |
2.8132 | |
2.8998 | |
2.7911 | |
2.8714 | |
2.8410 | |
2.8644 | |
2.8681 | |
2.7888 | |
2.8654 | |
2.7505 | |
2.8096 | |
2.7392 | |
2.7851 | |
2.7499 | |
2.7455 | |
2.7091 | |
2.7351 | |
2.7989 | |
2.7468 | |
2.7406 | |
2.6855 | |
2.6302 | |
2.5781 | |
2.5277 | |
2.4794 | |
2.4077 | |
2.3409 | |
2.3394 | |
2.3493 | |
2.2145 | |
2.2765 | |
2.2698 | |
2.1864 | |
2.2279 | |
2.1521 | |
2.1619 | |
2.2106 | |
2.1812 | |
2.2093 | |
2.1883 | |
2.1182 | |
2.1402 | |
2.0195 | |
1.9584 | |
1.8832 | |
1.8719 | |
1.8479 | |
1.8252 | |
1.8353 | |
1.8379 | |
1.8452 | |
1.9260 | |
3.0564 | |
3.0888 | |
3.1743 | |
3.2560 | |
3.3170 | |
3.2691 | |
3.3063 | |
3.2645 | |
3.2289 | |
3.2420 | |
3.1410 | |
3.0941 | |
3.0688 | |
3.0655 | |
3.0360 | |
3.0366 | |
3.0357 | |
2.9575 | |
2.8717 | |
2.8754 | |
2.8489 | |
2.8541 | |
2.6253 | |
2.6081 | |
2.5447 | |
2.5575 | |
2.6068 | |
2.5214 | |
2.6244 | |
2.6611 | |
2.5002 | |
2.5345 | |
2.6813 | |
2.7148 | |
2.7318 | |
2.7008 | |
2.7264 | |
2.7255 | |
2.7098 | |
2.6397 | |
2.6231 | |
2.6568 | |
2.6645 | |
2.6678 | |
2.6543 | |
2.6730 | |
2.6648 | |
2.6862 | |
2.6585 | |
2.6508 | |
2.6125 | |
2.6096 | |
2.6034 | |
2.6074 | |
2.6040 | |
2.6051 | |
2.5904 | |
2.6244 | |
2.6176 | |
2.6378 | |
2.6461 | |
2.6107 | |
2.6125 | |
2.6222 | |
2.6105 | |
2.6340 | |
2.6365 | |
2.5938 | |
2.5974 | |
2.5853 | |
2.5067 | |
2.4269 | |
2.4340 | |
2.4158 | |
2.3558 | |
2.3828 | |
2.3643 | |
2.3525 | |
2.3303 | |
2.3433 | |
2.3346 | |
2.3255 | |
2.3336 | |
2.3073 | |
2.3195 | |
2.3081 | |
2.2101 | |
2.2260 | |
2.2130 | |
2.2089 | |
2.2091 | |
2.2034 | |
2.1874 | |
2.0985 | |
2.1213 | |
2.0757 | |
2.0587 | |
2.0589 | |
2.0185 | |
2.0227 | |
2.0246 | |
2.0263 | |
2.0053 | |
2.0000 | |
2.0037 | |
2.0300 | |
2.0071 | |
1.9907 | |
1.9888 | |
1.9537 | |
1.9215 | |
1.8837 | |
1.9289 | |
1.9439 | |
1.9560 | |
1.9579 | |
1.8988 | |
1.9026 | |
1.9284 | |
1.9027 | |
1.9283 | |
1.8831 | |
1.8793 | |
1.8794 | |
1.9190 | |
1.9000 | |
1.9338 | |
1.9612 | |
1.9918 | |
1.9690 | |
1.9697 | |
1.9960 | |
1.9726 | |
1.9662 | |
1.9642 | |
1.9699 | |
1.9532 | |
1.9620 | |
1.9644 | |
1.9480 | |
1.9489 | |
1.9443 | |
1.8986 | |
1.8852 | |
1.8687 | |
1.8643 | |
1.8789 | |
1.8836 | |
1.8464 | |
1.8405 | |
1.8530 | |
1.8403 | |
1.8336 | |
1.8451 | |
1.8643 | |
1.8688 | |
1.8793 | |
1.8602 | |
1.9598 | |
1.8869 | |
1.8656 | |
1.7698 | |
1.8182 | |
1.8019 | |
1.7768 | |
1.7635 | |
1.7505 | |
1.7254 | |
1.7216 | |
1.7395 | |
1.7489 | |
1.8952 | |
1.9095 | |
1.8451 | |
1.8416 | |
1.8443 | |
1.7997 | |
1.7615 | |
1.7541 | |
1.7821 | |
1.8361 | |
1.8299 | |
1.8240 | |
1.7162 | |
1.7191 | |
1.7159 | |
1.7643 | |
1.7734 | |
1.7923 | |
1.7742 | |
1.6981 | |
1.7129 | |
1.7362 | |
1.7353 | |
1.7261 | |
1.7655 | |
1.7861 | |
1.7588 | |
1.6579 | |
1.6812 | |
1.7288 | |
1.7323 | |
1.7286 | |
1.7541 | |
1.7829 | |
1.8091 | |
1.8265 | |
1.8205 | |
1.8037 | |
1.7521 | |
1.7876 | |
1.7930 | |
1.7727 | |
1.7581 | |
1.7548 | |
1.7350 | |
1.7443 | |
1.7245 | |
1.7453 | |
1.7145 | |
1.7542 | |
1.7529 | |
1.7441 | |
1.7237 | |
1.7316 | |
1.7490 | |
1.7635 | |
1.7546 | |
1.7290 | |
1.7396 | |
1.7465 | |
1.7436 | |
1.7194 | |
1.7336 | |
1.7056 | |
1.6815 | |
1.6665 | |
1.6677 | |
1.6646 | |
1.6550 | |
1.5956 | |
1.5653 | |
1.5705 | |
1.5502 | |
1.5310 | |
1.5321 | |
1.5239 | |
1.5360 | |
1.5082 | |
1.4579 | |
1.4470 | |
1.4419 |